Hợp đồng Wheat Futures (Dec 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 551'4 | +0.59% | 3'2 | 552'6 | 546'6 | Trung lập |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 562'4 | +0.63% | 3'4 | 563'4 | 558'0 | Trung lập |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 569'4 | +0.57% | 3'2 | 570'6 | 565'0 | Trung lập |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 581'0 | +0.48% | 2'6 | 582'6 | 577'2 | Trung lập |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 598'4 | +0.46% | 2'6 | 599'6 | 594'6 | Trung lập |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 613'6 | +0.41% | 2'4 | 613'6 | 610'2 | Mua |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 622'6 | +0.40% | 2'4 | 622'6 | 622'6 | Trung lập |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 621'0 | +0.57% | 3'4 | 621'0 | 621'0 | Mua |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 630'2 | +0.56% | 3'4 | 630'2 | 630'2 | Mua |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'0 | +0.55% | 3'4 | 641'0 | 641'0 | Mua |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 650'6 | +0.54% | 3'4 | 650'6 | 650'6 | Mua |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'6 | +0.55% | 3'4 | 640'6 | 640'6 | Mua |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | +0.58% | 3'4 | 606'0 | 606'0 | Mua |