Hợp đồng Wheat Futures (Dec 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 603'0 | +1.43% | 8'4 | 605'0 | 593'4 | Mua |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 621'0 | +1.31% | 8'0 | 623'4 | 612'0 | Mua |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 639'4 | +1.31% | 8'2 | 640'2 | 629'6 | Mua |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 662'4 | +1.30% | 8'4 | 663'0 | 652'4 | Sức mua mạnh |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 680'2 | +1.19% | 8'0 | 680'6 | 670'4 | Sức mua mạnh |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 688'4 | +1.10% | 7'4 | 688'6 | 678'6 | Sức mua mạnh |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 682'4 | +0.81% | 5'4 | 683'0 | 673'0 | Mua |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 686'6 | +0.73% | 5'0 | 686'6 | 681'6 | Mua |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 696'0 | +0.61% | 4'2 | 696'0 | 694'0 | Mua |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 699'4 | 0.00% | 0'0 | 699'4 | 699'4 | Mua |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 697'6 | +1.49% | 10'2 | 697'6 | 697'6 | Sức mua mạnh |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 661'6 | +1.57% | 10'2 | 661'6 | 661'6 | Sức mua mạnh |