Bắt đầu
Chicago SRW Wheat Futures (Jul 2016)Chicago SRW Wheat Futures (Jul 2016)Chicago SRW Wheat Futures (Jul 2016)

Chicago SRW Wheat Futures (Jul 2016)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12536'0−0.28%−1'4541'2536'0
Mua
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13536'4+0.33%+1'6537'0534'0
Bán
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14544'2+0.37%+2'0544'2541'4
Bán
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14552'4+0.41%+2'2552'4550'0
Bán
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14564'6+0.36%+2'0564'6562'0
Bán
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14580'2+0.35%+2'0580'2578'0
Bán
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12592'6+0.21%+1'2592'6592'6
Bán
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14595'6−0.04%−0'2595'6595'0
Bán
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'40.00%0'0591'4591'4
Bán
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14598'6+0.17%+1'0598'6598'6
Bán
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14612'2+0.20%+1'2612'2612'2
Bán
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14624'0+0.20%+1'2624'0624'0
Bán
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12627'2+0.20%+1'2627'2627'2
Bán
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14624'0+0.20%+1'2624'0624'0
Bán