Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11656 USDT | −1.04% | 31.546 M | −22.62% | 0.11833 USDT | 0.11528 USDT | 53.047 M | Bán |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11657 USDT | −1.06% | 13.391 M | −4.40% | 0.11836 USDT | 0.11528 USDT | 26.782 M | Bán |
CHZKRWChiliz / KRW | UPBIT | 161.60 KRW | −1.52% | 2.63 M | −39.79% | 164.60 KRW | 160.50 KRW | 6.882 M | Bán |
CHZUSDTChiliz / Tether USD | HTX | 0.116817 USDT | −0.94% | 2.345 M | −2.90% | 0.118813 USDT | 0.115569 USDT | 10.612 M | Bán |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.116655 USDT | −0.95% | 2.056 M | −15.31% | 0.118363 USDT | 0.115317 USDT | 3.85 M | Bán |
CHZUSDTChiliz / Tether | HITBTC | 0.1165245 USDT | −1.04% | 1.161 M | −1.28% | 0.1182317 USDT | 0.1155076 USDT | 2.259 M | Bán |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.758 TRY | −1.24% | 850.277 K | −19.04% | 3.819 TRY | 3.727 TRY | 689.537 K | Bán |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.769 TRY | −0.79% | 534.226 K | −19.73% | 3.823 TRY | 3.720 TRY | 983.188 K | Bán |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000178 BTC | −1.66% | 382.368 K | −3.01% | 0.00000181 BTC | 0.00000176 BTC | 161.99 K | Bán Mạnh |
CHZUSDChiliz / US Dollar | BINANCE | 0.11693140 USD | −1.08% | 375.84 K | −6.05% | 0.11844005 USD | 0.11547555 USD | 161.99 K | Bán |
CHZUSDTChiliz / Tether | KUCOIN | 0.11656 USDT | −1.10% | 233.712 K | +13.32% | 0.11834 USDT | 0.11538 USDT | 401.805 K | Bán |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1167 USD | −1.02% | 228.26 K | −19.58% | 0.1183 USD | 0.1154 USD | 268.892 K | Bán |
CHZEURChiliz / Euro | BINANCE | 0.10713 EUR | −1.25% | 144.521 K | +0.81% | 0.10884 EUR | 0.10629 EUR | 188.509 K | Bán |
CHZUSDTChiliz / USDT | MEXC | 0.11662 USDT | −1.01% | 112.9 K | −69.46% | 0.11833 USDT | 0.11545 USDT | 165.034 K | Bán |
CHZGBPChiliz / British Pound | COINBASE | 0.0921 GBP | −0.65% | 63.905 K | +117.87% | 0.0923 GBP | 0.0916 GBP | 4.609 K | Bán |
CHZEURChiliz / Euro | COINBASE | 0.1073 EUR | −1.11% | 55.069 K | −4.18% | 0.1088 EUR | 0.1063 EUR | 29.54 K | Bán |
CHZUSDTChiliz / Tether | COINBASE | 0.1163 USDT | −1.52% | 52.227 K | −63.14% | 0.1182 USDT | 0.1154 USDT | 75.072 K | Bán |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000178 BTC | −1.66% | 40.266 K | −40.77% | 0.00000181 BTC | 0.00000176 BTC | 36.655 K | Bán Mạnh |
CHZBRLChiliz / BRL | BINANCE | 0.5971 BRL | −0.75% | 38.92 K | +46.63% | 0.6087 BRL | 0.5971 BRL | 29.699 K | Bán |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002041 BNB | −1.64% | 33.928 K | −10.71% | 0.0002071 BNB | 0.0002020 BNB | 24.893 K | Bán |
CHZUSDTCHILIZ / TETHER | COINEX | 0.116767 USDT | −1.04% | 9.907 K | −0.60% | 0.118239 USDT | 0.115598 USDT | 12.259 K | Bán |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11665 USD | −1.18% | 3.387 K | −85.20% | 0.11667 USD | 0.11665 USD | 13.364 K | Bán |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Mua |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017870 BTC | −1.92% | 2.233 K | +1.57% | 0.0000018239 BTC | 0.0000017617 BTC | 4.533 K | Bán |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.116728 USDC | −0.95% | 2.173 K | +0.64% | 0.118120 USDC | 0.115773 USDC | 4.502 K | Bán |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017646 BTC | −1.81% | 1.388 K | −57.69% | 0.0000018102 BTC | 0.0000017600 BTC | 2.814 K | Bán Mạnh |
CHZEURChiliz / Euro | BITSTAMP | 0.10745 EUR | −1.00% | 1.378 K | −79.16% | 0.10745 EUR | 0.10745 EUR | 93 | Bán |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | Bán |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11545 USDT | −1.52% | 882 | −27.52% | 0.12019 USDT | 0.11545 USDT | 2.003 K | Bán |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | Bán |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Mua |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | 0.00% | 247 | +641.89% | 0.000001790 BTC | 0.000001740 BTC | 1.495 K | Bán |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | Bán |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11665 FDUSD | −1.04% | 0 | — | 0.11823 FDUSD | 0.11554 FDUSD | 127.726 K | Bán |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1167 USD | −0.73% | — | — | 0.1180 USD | 0.1167 USD | 2.943 K | Bán |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11662 USDT | −1.03% | — | — | 0.11836 USDT | 0.11535 USDT | 9.663 M | Bán |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1172446323 USDT | −0.85% | — | — | 0.1179272250 USDT | 0.1172446323 USDT | 400 | Bán |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000395437 WETH | −0.86% | — | — | 0.0000400118 WETH | 0.0000395437 WETH | 25.24 K | Theo dõi |