Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11304 USDT | +5.05% | 73.543 M | +0.38% | 0.11551 USDT | 0.10416 USDT | 623.735 M | Theo dõi |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11317 USDT | +4.97% | 22.866 M | +17.13% | 0.11559 USDT | 0.10424 USDT | 192.685 M | Theo dõi |
CHZKRWChiliz / KRW | UPBIT | 161.60 KRW | +4.87% | 9.496 M | +8.70% | 164.60 KRW | 147.00 KRW | 81.176 M | Bán |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.113122 USDT | +5.02% | 4.678 M | +68.57% | 0.115606 USDT | 0.104264 USDT | 39.316 M | Theo dõi |
CHZUSDTChiliz / Tether USD | HTX | 0.113199 USDT | +2.58% | 3.186 M | +24.83% | 0.115626 USDT | 0.107973 USDT | 5.244 M | Theo dõi |
CHZUSDTChiliz / Tether | HITBTC | 0.1131379 USDT | +4.98% | 2.094 M | +21.42% | 0.1154830 USDT | 0.1042456 USDT | 17.757 M | Theo dõi |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.701 TRY | +5.08% | 1.19 M | +3.21% | 3.776 TRY | 3.402 TRY | 10.004 M | Theo dõi |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1131 USD | +5.01% | 935.879 K | +39.26% | 0.1155 USD | 0.1043 USD | 8.168 M | Theo dõi |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.712 TRY | +5.51% | 797.768 K | +40.07% | 3.783 TRY | 3.407 TRY | 6.526 M | Theo dõi |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000198 BTC | +11.24% | 529.615 K | −35.78% | 0.00000199 BTC | 0.00000178 BTC | 4.589 M | Mua |
CHZUSDChiliz / US Dollar | BINANCE | 0.11332029 USD | +4.91% | 494.593 K | −37.22% | 0.11574810 USD | 0.10485822 USD | 4.589 M | Theo dõi |
CHZUSDTChiliz / Tether | KUCOIN | 0.11330 USDT | +5.13% | 319.722 K | +2.11% | 0.11552 USDT | 0.10426 USDT | 2.76 M | Theo dõi |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000198 BTC | +11.24% | 235.455 K | +45.42% | 0.00000199 BTC | 0.00000178 BTC | 1.86 M | Mua |
CHZUSDTChiliz / USDT | MEXC | 0.11342 USDT | +5.26% | 226.476 K | −24.15% | 0.11550 USDT | 0.10450 USDT | 1.908 M | Theo dõi |
CHZUSDTChiliz / Tether | COINBASE | 0.1131 USDT | +4.34% | 210.016 K | +25.59% | 0.1154 USDT | 0.1049 USDT | 1.892 M | Theo dõi |
CHZEURChiliz / Euro | BINANCE | 0.10607 EUR | +5.04% | 199.529 K | −3.56% | 0.10808 EUR | 0.09800 EUR | 1.597 M | Theo dõi |
CHZEURChiliz / Euro | COINBASE | 0.1053 EUR | +4.26% | 174.01 K | −9.71% | 0.1076 EUR | 0.0979 EUR | 1.556 M | Theo dõi |
CHZGBPChiliz / British Pound | COINBASE | 0.0905 GBP | +4.87% | 112.428 K | +42.65% | 0.0915 GBP | 0.0839 GBP | 940.03 K | Theo dõi |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002040 BNB | +9.97% | 66.704 K | −4.41% | 0.0002066 BNB | 0.0001874 BNB | 557.706 K | Theo dõi |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | +7.43% | 57.225 K | +3422.04% | 0.11413 USD | 0.10618 USD | 515.205 K | Theo dõi |
CHZBRLChiliz / BRL | BINANCE | 0.5906 BRL | +5.11% | 37 K | −36.54% | 0.6023 BRL | 0.5515 BRL | 326.576 K | Theo dõi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.113284 USDT | +5.11% | 21.821 K | +39.39% | 0.115630 USDT | 0.105211 USDT | 189.109 K | Theo dõi |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11236 USDC | +7.19% | 18.937 K | +88.98% | 0.11402 USDC | 0.10444 USDC | 173.059 K | Theo dõi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11340 USDT | +5.00% | 6.895 K | +233.66% | 0.11540 USDT | 0.10439 USDT | 61.37 K | Theo dõi |
CHZBTCChiliz / BTC | UPBIT | 0.000001930 BTC | +9.04% | 3.326 K | −6.50% | 0.000001940 BTC | 0.000001820 BTC | 28.11 K | Mua |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019761 BTC | +10.45% | 3.12 K | −13.42% | 0.0000019788 BTC | 0.0000017900 BTC | 26.383 K | Mua |
CHZEURChiliz / Euro | BITSTAMP | 0.10588 EUR | +6.40% | 2.916 K | −36.12% | 0.10653 EUR | 0.09816 EUR | 22.214 K | Theo dõi |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019883 BTC | +11.70% | 2.078 K | −0.03% | 0.0000019883 BTC | 0.0000017755 BTC | 15.447 K | Mua |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.112890 USDC | +4.96% | 2.058 K | +2.91% | 0.114655 USDC | 0.104828 USDC | 15.925 K | Theo dõi |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | Theo dõi |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | Bán |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10377 USDT | −5.66% | 18 | +12.94% | 0.10377 USDT | 0.10377 USDT | 19 | Bán |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Bán |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11333 FDUSD | +5.03% | 0 | — | 0.11561 FDUSD | 0.10486 FDUSD | 3.191 M | Bán |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1111 USD | +6.59% | — | — | 0.1122 USD | 0.1042 USD | 137 | Bán |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11319 USDT | +5.00% | — | — | 0.11558 USDT | 0.10423 USDT | 137.154 M | Theo dõi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1148276160 USDT | +7.62% | — | — | 0.1148276160 USDT | 0.1097914746 USDT | 3.326 K | Theo dõi |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003851 WETH | +9.97% | — | — | 0.00003874 WETH | 0.00003501 WETH | 1.267 K | Mua |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Mua |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000381223 WETH | +7.39% | — | — | 0.0000386160 WETH | 0.0000357145 WETH | 170.995 K | Mua |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1104 USD | +3.57% | — | — | 0.1114 USD | 0.1066 USD | 18.821 K | Bán |