Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11174 USDT | −4.17% | 27.785 M | −25.42% | 0.11775 USDT | 0.11088 USDT | 202.166 M | Bán |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11180 USDT | −4.17% | 10.128 M | −17.87% | 0.11782 USDT | 0.11096 USDT | 76.316 M | Bán |
CHZKRWChiliz / KRW | UPBIT | 161.40 KRW | −4.10% | 2.991 M | −50.40% | 170.00 KRW | 160.20 KRW | 22.377 M | Bán |
CHZUSDTChiliz / Tether USD | HTX | 0.112210 USDT | +0.15% | 2.32 M | −9.61% | 0.112362 USDT | 0.111281 USDT | 1.048 M | Bán |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.111797 USDT | −4.24% | 1.889 M | −11.60% | 0.117839 USDT | 0.110960 USDT | 13.221 M | Bán |
CHZUSDTChiliz / Tether | HITBTC | 0.1117925 USDT | −4.08% | 932.911 K | −21.52% | 0.1177298 USDT | 0.1110365 USDT | 6.506 M | Bán |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.658 TRY | −4.12% | 535.848 K | −14.67% | 3.850 TRY | 3.633 TRY | 3.613 M | Bán |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.658 TRY | −4.24% | 470.822 K | −8.81% | 3.858 TRY | 3.632 TRY | 3.408 M | Bán Mạnh |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1116 USD | −4.21% | 233.688 K | −53.56% | 0.1178 USD | 0.1110 USD | 1.618 M | Bán |
CHZUSDTChiliz / Tether | COINBASE | 0.1114 USDT | −4.13% | 143.627 K | +81.35% | 0.1175 USDT | 0.1110 USDT | 1.101 M | Bán |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000178 BTC | −2.73% | 128.554 K | −45.57% | 0.00000184 BTC | 0.00000176 BTC | 978.744 K | Bán Mạnh |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000178 BTC | −2.73% | 120.368 K | +2.18% | 0.00000185 BTC | 0.00000177 BTC | 757.642 K | Bán Mạnh |
CHZUSDChiliz / US Dollar | BINANCE | 0.11185102 USD | −4.17% | 117.275 K | −48.52% | 0.11743783 USD | 0.11068424 USD | 978.744 K | Bán |
CHZEURChiliz / Euro | BINANCE | 0.10469 EUR | −4.09% | 114.741 K | −18.21% | 0.11022 EUR | 0.10389 EUR | 812.094 K | Bán |
CHZUSDTChiliz / USDT | MEXC | 0.11190 USDT | −4.09% | 111.815 K | −36.36% | 0.11778 USDT | 0.11100 USDT | 712.691 K | Bán |
CHZUSDTChiliz / Tether | KUCOIN | 0.11175 USDT | −4.17% | 106.558 K | +32.89% | 0.11778 USDT | 0.11081 USDT | 809.747 K | Bán |
CHZEURChiliz / Euro | COINBASE | 0.1046 EUR | −4.39% | 51.194 K | −30.34% | 0.1080 EUR | 0.1040 EUR | 309.478 K | Bán |
CHZBRLChiliz / BRL | BINANCE | 0.5749 BRL | −4.17% | 24.513 K | −18.49% | 0.6014 BRL | 0.5749 BRL | 156.497 K | Bán |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001898 BNB | −2.72% | 21.744 K | −35.46% | 0.0001964 BNB | 0.0001887 BNB | 157.073 K | Bán |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Theo dõi |
CHZUSDTCHILIZ / TETHER | COINEX | 0.111666 USDT | −4.21% | 16.788 K | +53.70% | 0.117635 USDT | 0.110886 USDT | 138.252 K | Bán |
CHZGBPChiliz / British Pound | COINBASE | 0.0893 GBP | −5.50% | 14.909 K | −59.60% | 0.0928 GBP | 0.0892 GBP | 93.543 K | Bán |
CHZEURChiliz / Euro | BITSTAMP | 0.10492 EUR | −5.46% | 4.691 K | −39.97% | 0.10909 EUR | 0.10492 EUR | 6.472 K | Bán |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11248 USD | −3.99% | 3.356 K | −94.42% | 0.11734 USD | 0.11248 USD | 6.128 K | Bán |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11090 USDT | −5.17% | 2.509 K | +7.24% | 0.11794 USDT | 0.11090 USDT | 12.853 K | Bán |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017689 BTC | −2.68% | 2.14 K | −3.74% | 0.0000018472 BTC | 0.0000017653 BTC | 13.333 K | Bán Mạnh |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.111490 USDC | −4.15% | 2.093 K | −4.27% | 0.117279 USDC | 0.111256 USDC | 13.172 K | Bán |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017742 BTC | −2.76% | 1.346 K | +12.15% | 0.0000018361 BTC | 0.0000017686 BTC | 9.676 K | Bán |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Bán |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10567 USDT | −6.89% | 40 | −27.13% | 0.11242 USDT | 0.10567 USDT | 366 | Bán |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Bán |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Theo dõi |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Bán |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11181 FDUSD | −4.05% | 0 | — | 0.11767 FDUSD | 0.11096 FDUSD | 702.328 K | Bán |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Mua |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11194 USDT | −3.98% | — | — | 0.11780 USDT | 0.11100 USDT | 42.304 M | Bán |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1130 USD | −4.07% | — | — | 0.1178 USD | 0.1130 USD | 5.485 K | Bán |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000358621 WETH | −4.28% | — | — | 0.0000372236 WETH | 0.0000358621 WETH | 48.331 K | Bán Mạnh |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Bán |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1062 USD | −9.38% | — | — | 0.1172 USD | 0.1062 USD | 128 | Bán |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003383 WETH | −9.77% | — | — | 0.00003749 WETH | 0.00003383 WETH | 1.149 K | Bán |