Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11487 USDT | −1.48% | 29.423 M | −17.78% | 0.11775 USDT | 0.11088 USDT | 221.704 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11503 USDT | −1.38% | 16.031 M | +22.95% | 0.11784 USDT | 0.11092 USDT | 14.571 M | Bán |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11495 USDT | −1.46% | 13.386 M | +1.47% | 0.11785 USDT | 0.11090 USDT | 11.447 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11485 USDT | −1.48% | 5.524 M | +7.39% | 0.11773 USDT | 0.11089 USDT | 43.516 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11481 USDT | −1.52% | 2.661 M | +7.59% | 0.11773 USDT | 0.11089 USDT | 20.972 M | Bán |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11491 USDT | −1.42% | 1.177 M | −22.11% | 0.11767 USDT | 0.11083 USDT | 9.239 M | Bán |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11495 USDT | −1.41% | 131.606 K | −9.26% | 0.11770 USDT | 0.11090 USDT | 963.465 K | Bán |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11496 USDT | −1.41% | 0 | — | 0.11775 USDT | 0.11089 USDT | 67.089 M | Bán |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11486 USDT | −1.44% | — | — | 0.11769 USDT | 0.11081 USDT | 31.016 M | Bán |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11492 USDT | −1.46% | — | — | 0.11774 USDT | 0.11091 USDT | 82.992 M | Bán |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11487 USDT | −1.49% | — | — | 0.11774 USDT | 0.11089 USDT | 15.539 M | Bán |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11502 USDT | −1.38% | — | — | 0.11781 USDT | 0.11101 USDT | 126.246 K | Bán |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11491 USDT | +2.74% | — | — | 0.11530 USDT | 0.11098 USDT | 35.626 K | Bán |