Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12478 USDT | +0.22% | 38.273 M | −19.56% | 0.12666 USDT | 0.12402 USDT | 57.398 M | Mua |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12475 USDT | +0.32% | 31.957 M | +24.60% | 0.12660 USDT | 0.12390 USDT | 4.52 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12472 USDT | +0.27% | 21.575 M | −3.48% | 0.12662 USDT | 0.12394 USDT | 4.031 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12491 USDT | +0.31% | 6.948 M | +8.50% | 0.12667 USDT | 0.12402 USDT | 8.847 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12483 USDT | +0.25% | 3.257 M | +4.01% | 0.12667 USDT | 0.12402 USDT | 4.289 M | Mua |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12462 USDT | +0.23% | 2.151 M | −20.78% | 0.12654 USDT | 0.12390 USDT | 5.266 M | Mua |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12478 USDT | +0.23% | 261.242 K | −8.58% | 0.12659 USDT | 0.12408 USDT | 559.368 K | Mua |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12479 USDT | +0.24% | 0 | — | 0.12666 USDT | 0.12401 USDT | 8.237 M | Mua |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12476 USDT | +0.31% | — | — | 0.12659 USDT | 0.12397 USDT | 23.193 K | Mua |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12484 USDT | +0.29% | — | — | 0.12664 USDT | 0.12404 USDT | 1.956 M | Mua |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12486 USDT | +1.80% | — | — | 0.12666 USDT | 0.12219 USDT | 165.27 K | Mua |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12469 USDT | +0.27% | — | — | 0.12660 USDT | 0.12386 USDT | 7.888 M | Mua |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12480 USDT | +0.27% | — | — | 0.12674 USDT | 0.12402 USDT | 11.232 M | Mua |