Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11855 USDT | +1.03% | 24.488 M | −54.37% | 0.11929 USDT | 0.11695 USDT | 19.144 M | Bán |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11855 USDT | +1.11% | 22.388 M | −37.76% | 0.11925 USDT | 0.11690 USDT | 641.094 K | Bán |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11854 USDT | +1.06% | 12.498 M | −56.97% | 0.11948 USDT | 0.11696 USDT | 1.034 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11854 USDT | +0.98% | 4.643 M | −54.02% | 0.11929 USDT | 0.11699 USDT | 2.698 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11855 USDT | +0.99% | 2.312 M | −51.77% | 0.11929 USDT | 0.11699 USDT | 1.277 M | Bán |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11846 USDT | +1.08% | 1.473 M | −51.17% | 0.11923 USDT | 0.11681 USDT | 4.825 M | Bán |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11859 USDT | +1.05% | 125.227 K | −54.05% | 0.11917 USDT | 0.11702 USDT | 119.162 K | Bán |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11855 USDT | +1.08% | 0 | — | 0.11922 USDT | 0.11695 USDT | 2.884 M | Bán |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11846 USDT | +1.11% | — | — | 0.11920 USDT | 0.11686 USDT | 2.184 M | Bán |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11857 USDT | +1.04% | — | — | 0.11920 USDT | 0.11696 USDT | 1.815 M | Bán |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11869 USDT | +1.15% | — | — | 0.11917 USDT | 0.11697 USDT | 898.579 K | Bán |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11862 USDT | +2.18% | — | — | 0.11991 USDT | 0.11511 USDT | 60.352 K | Bán |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11855 USDT | +1.10% | — | — | 0.11900 USDT | 0.11698 USDT | 14.796 K | Bán |