Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11815 USDT | +1.09% | 53.604 M | +48.24% | 0.11880 USDT | 0.11635 USDT | 20.394 M | Bán |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11805 USDT | +1.11% | 35.938 M | +20.20% | 0.11880 USDT | 0.11630 USDT | 2.372 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11798 USDT | +0.98% | 29.033 M | +35.81% | 0.11876 USDT | 0.11635 USDT | 1.339 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11802 USDT | +0.97% | 10.094 M | +45.05% | 0.11884 USDT | 0.11640 USDT | 3.495 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11805 USDT | +1.01% | 4.792 M | +60.72% | 0.11884 USDT | 0.11640 USDT | 1.222 M | Bán |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11805 USDT | +1.14% | 3.016 M | +62.07% | 0.11861 USDT | 0.11622 USDT | 1.024 M | Bán |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11803 USDT | +0.98% | 272.446 K | +3.44% | 0.11874 USDT | 0.11639 USDT | 102.354 K | Bán |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11802 USDT | +1.02% | 0 | — | 0.11879 USDT | 0.11636 USDT | 3.012 M | Bán |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11796 USDT | +0.96% | — | — | 0.11877 USDT | 0.11641 USDT | 7.144 K | Bán |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11804 USDT | +1.07% | — | — | 0.11869 USDT | 0.11626 USDT | 1.794 M | Bán |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11816 USDT | +1.64% | — | — | 0.11881 USDT | 0.10945 USDT | 263.098 K | Bán |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11802 USDT | +0.98% | — | — | 0.11878 USDT | 0.11637 USDT | 1.13 M | Bán |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11807 USDT | +1.00% | — | — | 0.11880 USDT | 0.11648 USDT | 1.108 M | Bán |