Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12127 USDT | −0.30% | 33.85 M | −14.17% | 0.12404 USDT | 0.12072 USDT | 70.782 M | Mua |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12120 USDT | −0.33% | 28.351 M | −12.59% | 0.12395 USDT | 0.12060 USDT | 7.718 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12122 USDT | −0.30% | 19.135 M | −10.04% | 0.12398 USDT | 0.12067 USDT | 4 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12125 USDT | −0.35% | 6.182 M | −12.81% | 0.12406 USDT | 0.12074 USDT | 9.466 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12132 USDT | −0.28% | 2.711 M | −14.66% | 0.12406 USDT | 0.12074 USDT | 4.461 M | Mua |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12117 USDT | −0.24% | 1.281 M | −50.64% | 0.12390 USDT | 0.12068 USDT | 2.206 M | Mua |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12131 USDT | −0.26% | 231.291 K | −25.92% | 0.12395 USDT | 0.12078 USDT | 696.462 K | Mua |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12127 USDT | −0.30% | 0 | — | 0.12402 USDT | 0.12074 USDT | 10.597 M | Mua |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12125 USDT | −0.32% | — | — | 0.12400 USDT | 0.12020 USDT | 41.443 M | Mua |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12114 USDT | −0.30% | — | — | 0.12390 USDT | 0.12060 USDT | 10.19 M | Mua |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12130 USDT | −1.61% | — | — | 0.12406 USDT | 0.12047 USDT | 211.428 K | Mua |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12131 USDT | −0.29% | — | — | 0.12403 USDT | 0.12083 USDT | 5.148 M | Mua |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12122 USDT | −0.36% | — | — | 0.12398 USDT | 0.12075 USDT | 29.704 K | Mua |