Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07844 USDT | −0.73% | 22.023 M | −40.78% | 0.07966 USDT | 0.07797 USDT | 70.568 M | Bán |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07845 USDT | −0.82% | 10.911 M | −44.23% | 0.07970 USDT | 0.07795 USDT | 1.965 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07849 USDT | −0.72% | 8.514 M | −55.13% | 0.07971 USDT | 0.07802 USDT | 1.981 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07843 USDT | −0.76% | 3.562 M | −48.77% | 0.07966 USDT | 0.07797 USDT | 15.509 M | Bán |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07838 USDT | −0.72% | 2.522 M | +6.24% | 0.07958 USDT | 0.07794 USDT | 15.151 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07843 USDT | −0.77% | 1.417 M | −53.66% | 0.07966 USDT | 0.07797 USDT | 6.045 M | Bán |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07845 USDT | −0.76% | 101.363 K | −20.50% | 0.07961 USDT | 0.07802 USDT | 308.698 K | Bán |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07845 USDT | −0.72% | 0 | — | 0.07967 USDT | 0.07797 USDT | 10.571 M | Bán |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07843 USDT | −0.75% | — | — | 0.07964 USDT | 0.07788 USDT | 3.932 M | Bán |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07851 USDT | −0.70% | — | — | 0.07961 USDT | 0.07805 USDT | 44.645 K | Bán |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07839 USDT | −0.76% | — | — | 0.07964 USDT | 0.07790 USDT | 9.695 M | Bán |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07849 USDT | −2.17% | — | — | 0.08050 USDT | 0.07802 USDT | 71.798 K | Bán |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07847 USDT | −0.67% | — | — | 0.07965 USDT | 0.07800 USDT | 7.642 M | Bán |