Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11824 USDT | +0.77% | 22.147 M | −45.46% | 0.12055 USDT | 0.11695 USDT | 120.675 M | Bán |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11820 USDT | +0.81% | 12.41 M | −62.66% | 0.12055 USDT | 0.11690 USDT | 4.021 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11819 USDT | +0.76% | 9.66 M | −58.53% | 0.12054 USDT | 0.11696 USDT | 5.614 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11823 USDT | +0.72% | 3.81 M | −45.49% | 0.12053 USDT | 0.11699 USDT | 13.669 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11823 USDT | +0.72% | 1.81 M | −48.05% | 0.12053 USDT | 0.11699 USDT | 6.246 M | Bán |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11807 USDT | +0.75% | 1.524 M | −22.87% | 0.12045 USDT | 0.11681 USDT | 10.411 M | Bán |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11822 USDT | +0.73% | 147.264 K | −15.50% | 0.12048 USDT | 0.11702 USDT | 856.014 K | Bán |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11824 USDT | +0.82% | 0 | — | 0.12054 USDT | 0.11695 USDT | 18.532 M | Bán |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11814 USDT | +0.84% | — | — | 0.12044 USDT | 0.11686 USDT | 12.682 M | Bán |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11821 USDT | +0.73% | — | — | 0.12054 USDT | 0.11696 USDT | 19.372 M | Bán |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11821 USDT | +0.81% | — | — | 0.12055 USDT | 0.11698 USDT | 96.581 K | Bán |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11827 USDT | +1.88% | — | — | 0.12059 USDT | 0.11511 USDT | 124.284 K | Bán |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11821 USDT | +0.74% | — | — | 0.12055 USDT | 0.11697 USDT | 7.899 M | Bán |