Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07629 USDT | −0.97% | 17.919 M | −18.97% | 0.07710 USDT | 0.07590 USDT | 34.274 M | Bán |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07630 USDT | −0.91% | 13.18 M | +19.70% | 0.07710 USDT | 0.07590 USDT | 1.769 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07637 USDT | −0.91% | 7.564 M | −11.51% | 0.07711 USDT | 0.07593 USDT | 871.704 K | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07631 USDT | −0.95% | 4.011 M | +12.63% | 0.07708 USDT | 0.07591 USDT | 5.868 M | Bán |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07622 USDT | −0.99% | 1.988 M | −15.77% | 0.07704 USDT | 0.07585 USDT | 1.815 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07635 USDT | −0.90% | 1.808 M | +27.72% | 0.07708 USDT | 0.07591 USDT | 2.393 M | Bán |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07630 USDT | −0.92% | 72.171 K | −30.24% | 0.07706 USDT | 0.07591 USDT | 144.315 K | Bán |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07631 USDT | −0.93% | 0 | — | 0.07710 USDT | 0.07591 USDT | 4.878 M | Bán |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07626 USDT | −0.95% | — | — | 0.07705 USDT | 0.07586 USDT | 5.458 M | Bán |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07632 USDT | −1.55% | — | — | 0.07808 USDT | 0.07597 USDT | 132.724 K | Bán |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07630 USDT | −0.96% | — | — | 0.07710 USDT | 0.07586 USDT | 2.511 M | Bán |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07631 USDT | −0.93% | — | — | 0.07709 USDT | 0.07592 USDT | 1.817 M | Bán |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07632 USDT | −0.96% | — | — | 0.07706 USDT | 0.07600 USDT | 29.536 K | Bán |