Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07771 USDT | +0.87% | 20.282 M | −1.08% | 0.07934 USDT | 0.07511 USDT | 203.317 M | Bán |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07775 USDT | +0.97% | 12.435 M | +6.25% | 0.07935 USDT | 0.07505 USDT | 8.516 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07774 USDT | +0.87% | 8.568 M | +11.83% | 0.07939 USDT | 0.07514 USDT | 6.27 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07771 USDT | +0.87% | 3.655 M | −14.41% | 0.07936 USDT | 0.07512 USDT | 33.474 M | Bán |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07771 USDT | +0.87% | 1.51 M | −18.19% | 0.07936 USDT | 0.07512 USDT | 13.5 M | Bán |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07762 USDT | +0.83% | 1.182 M | −61.45% | 0.07923 USDT | 0.07507 USDT | 11.336 M | Bán |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07771 USDT | +0.91% | 81.831 K | −2.04% | 0.07930 USDT | 0.07516 USDT | 787.48 K | Bán |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07772 USDT | +0.90% | 0 | — | 0.07931 USDT | 0.07511 USDT | 30.287 M | Bán |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07771 USDT | +0.84% | — | — | 0.07932 USDT | 0.07515 USDT | 179.384 K | Bán |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07766 USDT | +0.87% | — | — | 0.07930 USDT | 0.07505 USDT | 33.435 M | Bán |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07771 USDT | +0.87% | — | — | 0.07928 USDT | 0.07512 USDT | 12.151 M | Bán |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07774 USDT | −0.22% | — | — | 0.07828 USDT | 0.07760 USDT | 36.58 K | Bán |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07771 USDT | +0.88% | — | — | 0.07932 USDT | 0.07511 USDT | 26.343 M | Bán |