Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14712 USDT | +0.81% | 170.048 M | −4.02% | 0.14890 USDT | 0.14546 USDT | 72.252 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.14663 USDT | +0.53% | 72.789 M | +13.16% | 0.14870 USDT | 0.14536 USDT | 5.904 M | Mua |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14705 USDT | +0.82% | 40.244 M | −2.99% | 0.14875 USDT | 0.14535 USDT | 3.563 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.14706 USDT | +0.75% | 35.437 M | −8.05% | 0.14881 USDT | 0.14543 USDT | 11.09 M | Mua |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.14704 USDT | +0.74% | 19.885 M | −11.00% | 0.14881 USDT | 0.14543 USDT | 6.231 M | Mua |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.14687 USDT | +0.73% | 13.126 M | −13.71% | 0.14868 USDT | 0.14527 USDT | 3.848 M | Mua |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.14678 USDT | +0.55% | 936.462 K | +6.35% | 0.14878 USDT | 0.14556 USDT | 469.12 K | Mua |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.14712 USDT | +0.79% | 0 | — | 0.14887 USDT | 0.14546 USDT | 10.541 M | Mua |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.14699 USDT | +0.79% | — | — | 0.14870 USDT | 0.14535 USDT | 12.005 M | Mua |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.14701 USDT | +0.69% | — | — | 0.14875 USDT | 0.14544 USDT | 942.333 K | Mua |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.14701 USDT | +0.78% | — | — | 0.14870 USDT | 0.14543 USDT | 9.582 K | Mua |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.14712 USDT | +0.77% | — | — | 0.14888 USDT | 0.14547 USDT | 13.831 M | Mua |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.14713 USDT | +1.33% | — | — | 0.14888 USDT | 0.14464 USDT | 121.438 K | Mua |