Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0889 USDT | −1.44% | 36.81 M | +12.12% | 0.0906 USDT | 0.0873 USDT | 34.21 M | Mua |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.088886 USDT | −1.46% | 8.03 M | −11.36% | 0.090531 USDT | 0.087309 USDT | 9.04 M | Mua |
CHZUSDTChiliz/Tether | OKX | 0.08887 USDT | −1.46% | 3.8 M | +0.15% | 0.09052 USDT | 0.08733 USDT | 3.16 M | Mua |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0888 USDT | −1.55% | 3.19 M | −14.33% | 0.0905 USDT | 0.0873 USDT | 3.03 M | Mua |
CHZUSDTChiliz/Tether | Gate.io | 0.08887 USDT | −1.43% | 3.08 M | −18.71% | 0.09054 USDT | 0.08738 USDT | 4.56 M | Mua |
CHZUSDTChiliz / USDT | MEXC | 0.08896 USDT | −1.40% | 2.92 M | −19.88% | 0.09058 USDT | 0.08742 USDT | 4.36 M | Mua |
CHZUSDTChiliz / Tether USD | HTX | 0.088720 USDT | +2.58% | 2.14 M | +4.16% | 0.090484 USDT | 0.085770 USDT | 9.37 M | Mua |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0887 USDT | −1.55% | 1.83 M | −4.57% | 0.0906 USDT | 0.0873 USDT | 2.38 M | Mua |
CHZUSDTChiliz / Tether | KuCoin | 0.08883 USDT | −1.43% | 769.63 K | −22.09% | 0.09055 USDT | 0.08729 USDT | 427.34 K | Mua |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.089144 USDT | −1.10% | 417.65 K | +16.45% | 0.090233 USDT | 0.087848 USDT | 474.29 K | Mua |
CHZUSDTChiliz / Tether | HitBTC | 0.0889191 USDT | −1.31% | 378.9 K | −64.16% | 0.0905274 USDT | 0.0876335 USDT | 312.72 K | Mua |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0887 USDT | −1.77% | 369.63 K | +12.24% | 0.0906 USDT | 0.0873 USDT | 343.97 K | Mua |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.08890 USDT | +2.54% | 350.44 K | +28.20% | 0.09060 USDT | 0.08580 USDT | 1.77 M | Mua |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.08902 USDT | −1.18% | 153.89 K | +7.91% | 0.09066 USDT | 0.08716 USDT | 166.95 K | Mua |
CHZUSDTChiliz / Tether | Coinbase | 0.0890 USDT | −1.66% | 124.25 K | −26.33% | 0.0905 USDT | 0.0875 USDT | 242.68 K | Mua |
CHZUSDTChiliz / Tether | Crypto.com | 0.08926 USDT | −1.22% | 28.03 K | −32.90% | 0.08935 USDT | 0.08854 USDT | 4.18 K | Mua |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0884 USDT | −1.67% | 1.19 K | −77.52% | 0.0899 USDT | 0.0884 USDT | 264 | Mua |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.08721 USDT | −10.86% | 366 | −82.36% | 0.09785 USDT | 0.08721 USDT | 1.99 K | Mua |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.088903 USDT | −1.55% | 0 | — | 0.090399 USDT | 0.087299 USDT | 114.97 K | Mua |
CHZUSDTCHILIZ / TETHER | WOO X | 0.08876 USDT | −1.59% | — | — | 0.09052 USDT | 0.08733 USDT | 3.18 M | Mua |