Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0749 USDT | −1.19% | 8.537 M | −47.28% | 0.0762 USDT | 0.0742 USDT | 31.579 M | Mua |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.074924 USDT | −1.08% | 4.199 M | −12.29% | 0.076039 USDT | 0.074256 USDT | 19.756 M | Mua |
CHZUSDTChiliz/Tether | Gate.io | 0.07490 USDT | −1.04% | 3.21 M | −58.55% | 0.07609 USDT | 0.07421 USDT | 10.897 M | Mua |
CHZUSDTChiliz/Tether | OKX | 0.07492 USDT | −1.04% | 1.828 M | −40.13% | 0.07611 USDT | 0.07427 USDT | 6.954 M | Mua |
CHZUSDTChiliz / Tether USD | HTX | 0.074621 USDT | +1.44% | 1.277 M | −16.21% | 0.075799 USDT | 0.073182 USDT | 13.76 M | Mua |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0749 USDT | −1.19% | 1.16 M | −2.51% | 0.0761 USDT | 0.0742 USDT | 7.366 M | Mua |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0749 USDT | −1.19% | 1.054 M | −51.29% | 0.0761 USDT | 0.0743 USDT | 3.133 M | Mua |
CHZUSDTChiliz / Tether | HitBTC | 0.0747006 USDT | −0.83% | 504.996 K | −17.68% | 0.0756263 USDT | 0.0740906 USDT | 2.882 M | Mua |
CHZUSDTChiliz / Tether | KuCoin | 0.07494 USDT | −1.08% | 340.786 K | −20.12% | 0.07613 USDT | 0.07429 USDT | 1.364 M | Mua |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.074705 USDT | −0.94% | 158.445 K | −17.95% | 0.075712 USDT | 0.074104 USDT | 877.92 K | Mua |
CHZUSDTChiliz / USDT | MEXC | 0.0750 USDT | −1.06% | 108.443 K | −23.38% | 0.0760 USDT | 0.0743 USDT | 698.658 K | Mua |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0749 USDT | −1.19% | 84.747 K | −46.59% | 0.0762 USDT | 0.0741 USDT | 315.516 K | Mua |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.07490 USDT | +1.22% | 70.336 K | −46.71% | 0.07620 USDT | 0.07360 USDT | 698.055 K | Mua |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.07488 USDT | −1.17% | 57.317 K | −11.63% | 0.07591 USDT | 0.07429 USDT | 318.684 K | Mua |
CHZUSDTChiliz / Tether | Coinbase | 0.0748 USDT | −1.58% | 41.104 K | −43.15% | 0.0761 USDT | 0.0744 USDT | 132.901 K | Mua |
CHZUSDTChiliz / Tether | Crypto.com | 0.07506 USDT | −0.95% | 5.481 K | −37.11% | 0.07589 USDT | 0.07418 USDT | 17.34 K | Mua |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0732 USDT | −0.68% | 123 | −92.82% | 0.0732 USDT | 0.0732 USDT | 166 | Mua |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.07299 USDT | −26.27% | 7 | −66.52% | 0.07787 USDT | 0.07276 USDT | 26 | Mua |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.074899 USDT | −1.06% | 0 | — | 0.075901 USDT | 0.074299 USDT | 334.296 K | Mua |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07492 USDT | −1.04% | — | — | 0.07605 USDT | 0.07424 USDT | 6.9 M | Mua |