Hợp đồng Canadian Dollar Futures (Mar 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0,72315 | −0,11% | −0,00080 | 0,72445 | 0,72305 | Bán |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0,72375 | −0,11% | −0,00080 | 0,72530 | 0,72310 | Bán |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,72430 | −0,11% | −0,00080 | 0,72555 | 0,72420 | Bán |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,72500 | −0,11% | −0,00080 | 0,72500 | 0,72500 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,72555 | −0,10% | −0,00075 | 0,72705 | 0,72500 | Bán |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72715 | −0,11% | −0,00080 | 0,72850 | 0,72715 | Bán |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72850 | −0,11% | −0,00080 | 0,72850 | 0,72850 | Bán |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72970 | −0,12% | −0,00090 | 0,72970 | 0,72970 | Bán Mạnh |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73090 | −0,12% | −0,00090 | 0,73090 | 0,73090 | Bán |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73205 | −0,13% | −0,00095 | 0,73205 | 0,73205 | Bán |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73325 | −0,13% | −0,00095 | 0,73325 | 0,73325 | Bán |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73450 | −0,13% | −0,00095 | 0,73450 | 0,73450 | Bán |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73575 | −0,14% | −0,00100 | 0,73575 | 0,73575 | Bán |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73705 | −0,14% | −0,00100 | 0,73705 | 0,73705 | Bán |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73830 | −0,14% | −0,00105 | 0,73830 | 0,73830 | Bán |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73960 | −0,14% | −0,00105 | 0,73960 | 0,73960 | Bán |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74090 | −0,14% | −0,00105 | 0,74090 | 0,74090 | Bán |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74220 | −0,14% | −0,00105 | 0,74220 | 0,74220 | Bán |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74360 | −0,15% | −0,00110 | 0,74360 | 0,74360 | Bán |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74490 | −0,15% | −0,00110 | 0,74490 | 0,74490 | Bán |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74620 | −0,15% | −0,00115 | 0,74620 | 0,74620 | Bán Mạnh |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74750 | −0,15% | −0,00115 | 0,74750 | 0,74750 | Bán |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74880 | −0,16% | −0,00120 | 0,74880 | 0,74880 | Bán |