Hợp đồng Canadian Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71615 | +0.06% | +0.00040 | 0.71615 | 0.71470 | Trung lập |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71845 | +0.17% | +0.00125 | 0.71845 | 0.71720 | Trung lập |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.71865 | +0.05% | +0.00035 | 0.71865 | 0.71865 | Bán |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.71965 | +0.07% | +0.00050 | 0.71965 | 0.71965 | Mua |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72070 | +0.06% | +0.00045 | 0.72095 | 0.71895 | Trung lập |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72405 | +0.07% | +0.00050 | 0.72405 | 0.72280 | Trung lập |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72710 | +0.07% | +0.00050 | 0.72710 | 0.72545 | Mua |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72960 | +0.07% | +0.00050 | 0.72960 | 0.72960 | Mua |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73165 | +0.05% | +0.00040 | 0.73165 | 0.73165 | Mua |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73375 | +0.04% | +0.00030 | 0.73375 | 0.73375 | Mua |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73585 | +0.03% | +0.00025 | 0.73585 | 0.73585 | Mua |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73785 | +0.02% | +0.00015 | 0.73785 | 0.73785 | Mua |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73970 | +0.02% | +0.00015 | 0.73970 | 0.73970 | Mua |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74155 | +0.02% | +0.00015 | 0.74155 | 0.74155 | Mua |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74340 | +0.01% | +0.00010 | 0.74340 | 0.74340 | Mua |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74540 | +0.01% | +0.00010 | 0.74540 | 0.74540 | Mua |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74730 | +0.01% | +0.00010 | 0.74730 | 0.74730 | Mua |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74915 | +0.01% | +0.00005 | 0.74915 | 0.74915 | Mua |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75105 | +0.01% | +0.00005 | 0.75105 | 0.75105 | Mua |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75295 | 0.00% | 0.00000 | 0.75295 | 0.75295 | Mua |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75485 | −0.01% | −0.00005 | 0.75485 | 0.75485 | Mua |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75680 | 0.00% | 0.00000 | 0.75680 | 0.75680 | Mua |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75870 | −0.01% | −0.00005 | 0.75870 | 0.75870 | Trung lập |