Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-16 | 0.73110 | +0.07% | 0.00050 | 0.73125 | 0.72840 | Mua | |
2024-08-20 | 0.73170 | +0.07% | 0.00050 | 0.73170 | 0.72900 | Mua | |
2024-09-17 | 0.73230 | +0.08% | 0.00060 | 0.73370 | 0.72940 | Mua | |
2024-10-15 | 0.73220 | +0.08% | 0.00055 | 0.73220 | 0.73220 | Bán | |
2024-12-17 | 0.73410 | +0.12% | 0.00085 | 0.73505 | 0.73100 | Mua | |
2025-03-18 | 0.73635 | +0.22% | 0.00165 | 0.73635 | 0.73490 | Mua | |
2025-06-17 | 0.73605 | +0.07% | 0.00055 | 0.73605 | 0.73605 | Bán | |
2025-09-16 | 0.73720 | +0.06% | 0.00045 | 0.73720 | 0.73720 | Bán | |
2025-12-16 | 0.73835 | +0.05% | 0.00035 | 0.73835 | 0.73835 | Bán | |
2026-03-17 | 0.73955 | +0.04% | 0.00030 | 0.73955 | 0.73955 | Bán | |
2026-06-16 | 0.74070 | +0.03% | 0.00020 | 0.74070 | 0.74070 | Bán | |
2026-09-15 | 0.74190 | +0.03% | 0.00020 | 0.74190 | 0.74190 | Bán Mạnh | |
2026-12-15 | 0.74305 | +0.02% | 0.00015 | 0.74305 | 0.74305 | Bán Mạnh | |
2027-03-16 | 0.74425 | +0.03% | 0.00020 | 0.74425 | 0.74425 | Bán Mạnh | |
2027-06-15 | 0.74545 | +0.02% | 0.00015 | 0.74545 | 0.74545 | Bán Mạnh | |
2027-09-14 | 0.74665 | +0.02% | 0.00015 | 0.74665 | 0.74665 | Bán Mạnh | |
2027-12-14 | 0.74785 | +0.02% | 0.00015 | 0.74785 | 0.74785 | Bán Mạnh | |
2028-03-14 | 0.74905 | +0.02% | 0.00015 | 0.74905 | 0.74905 | Bán Mạnh | |
2028-06-20 | 0.75040 | +0.03% | 0.00020 | 0.75040 | 0.75040 | Bán Mạnh | |
2028-09-19 | 0.75160 | +0.02% | 0.00015 | 0.75160 | 0.75160 | Bán Mạnh | |
2028-12-19 | 0.75280 | +0.02% | 0.00015 | 0.75280 | 0.75280 | Bán | |
2029-03-20 | 0.75405 | +0.02% | 0.00015 | 0.75405 | 0.75405 | Bán | |
2029-06-18 | 0.75525 | +0.02% | 0.00015 | 0.75525 | 0.75525 | — |