Hợp đồng Canadian Dollar Futures (Jul 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0,72305 | −0,12% | −0,00090 | 0,72445 | 0,72305 | Bán |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0,72400 | −0,08% | −0,00055 | 0,72530 | 0,72310 | Bán |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,72420 | −0,12% | −0,00090 | 0,72555 | 0,72420 | Bán |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,72580 | −0,06% | −0,00045 | 0,72580 | 0,72580 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,72580 | −0,07% | −0,00050 | 0,72705 | 0,72500 | Bán |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72850 | +0,08% | 0,00055 | 0,72850 | 0,72815 | Bán |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72930 | −0,05% | −0,00035 | 0,73010 | 0,72800 | Bán |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73060 | −0,03% | −0,00020 | 0,73345 | 0,73060 | Bán |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73180 | −0,03% | −0,00020 | 0,73180 | 0,73180 | Bán |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73300 | −0,03% | −0,00020 | 0,73300 | 0,73300 | Bán |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73420 | −0,02% | −0,00015 | 0,73420 | 0,73420 | Bán |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73545 | −0,01% | −0,00010 | 0,73545 | 0,73545 | Bán |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73675 | −0,01% | −0,00005 | 0,73675 | 0,73675 | Bán |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73805 | +0,01% | 0,00005 | 0,73805 | 0,73805 | Bán |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73935 | +0,02% | 0,00015 | 0,73935 | 0,73935 | Bán |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74065 | +0,03% | 0,00020 | 0,74065 | 0,74065 | Bán |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74195 | +0,04% | 0,00030 | 0,74195 | 0,74195 | Bán |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74325 | +0,05% | 0,00035 | 0,74325 | 0,74325 | Bán |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74470 | +0,07% | 0,00050 | 0,74470 | 0,74470 | Bán |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74600 | +0,07% | 0,00055 | 0,74600 | 0,74600 | Bán |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74735 | +0,09% | 0,00065 | 0,74735 | 0,74735 | Bán |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74865 | +0,09% | 0,00070 | 0,74865 | 0,74865 | Bán |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75000 | +0,11% | 0,00080 | 0,75000 | 0,75000 | Mua |