Canadian Dollar Futures (Sep 2029)Canadian Dollar Futures (Sep 2029)Canadian Dollar Futures (Sep 2029)

Canadian Dollar Futures (Sep 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Canadian Dollar Futures (Sep 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.71395+0.12%0.000850.715600.71310
Bán
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.71580+0.27%0.001900.715900.71405
Trung lập
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.71565+0.13%0.000900.715650.71505
Bán
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.71625+0.10%0.000750.717950.71565
Bán
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150.71620+0.20%0.001400.716200.71620
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.71890+0.15%0.001050.719700.71865
Bán
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72015+0.20%0.001450.720500.71940
Bán
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72215+0.19%0.001350.722500.72150
Bán
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72390+0.19%0.001350.723900.72390
Bán
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.72565+0.18%0.001300.725650.72565
Bán
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.72740+0.17%0.001250.727400.72740
Bán
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.72910+0.16%0.001200.729100.72910
Bán
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73070+0.17%0.001250.730700.73070
Bán
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73225+0.16%0.001200.732250.73225
Bán
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73385+0.17%0.001250.733850.73385
Bán
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.73545+0.17%0.001250.735450.73545
Bán
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73705+0.17%0.001250.737050.73705
Bán
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.73880+0.17%0.001250.738800.73880
Bán
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74040+0.17%0.001250.740400.74040
Bán
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74205+0.17%0.001250.742050.74205
Bán
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74365+0.17%0.001250.743650.74365
Bán
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.74530+0.17%0.001300.745300.74530
Bán
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74695+0.17%0.001250.746950.74695
Bán