Hợp đồng Canadian Dollar Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69210 | −0.50% | −0.00345 | 0.69550 | 0.69205 | Bán |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69290 | −0.49% | −0.00340 | 0.69680 | 0.69285 | Bán |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69385 | −0.47% | −0.00325 | 0.69660 | 0.69385 | Bán |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69805 | −0.46% | −0.00320 | 0.69805 | 0.69805 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69550 | −0.49% | −0.00340 | 0.69930 | 0.69550 | Bán |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.69810 | −0.47% | −0.00330 | 0.70100 | 0.69810 | Bán |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70285 | −0.14% | −0.00100 | 0.70285 | 0.70060 | Bán |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70625 | −0.41% | −0.00290 | 0.70625 | 0.70625 | Bán |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70855 | −0.39% | −0.00280 | 0.71010 | 0.70855 | Bán |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71085 | −0.39% | −0.00275 | 0.71085 | 0.71050 | Bán |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71320 | −0.37% | −0.00265 | 0.71320 | 0.71320 | Bán |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71545 | −0.36% | −0.00255 | 0.71545 | 0.71545 | Bán |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71760 | −0.35% | −0.00250 | 0.71760 | 0.71760 | Bán |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71980 | −0.33% | −0.00240 | 0.71980 | 0.71980 | Bán |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72200 | −0.32% | −0.00230 | 0.72200 | 0.72200 | Sức bán mạnh |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72425 | −0.30% | −0.00220 | 0.72425 | 0.72425 | Sức bán mạnh |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72665 | −0.29% | −0.00210 | 0.72665 | 0.72665 | Bán |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72890 | −0.27% | −0.00200 | 0.72890 | 0.72890 | Bán |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73115 | −0.26% | −0.00190 | 0.73115 | 0.73115 | Bán |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73340 | −0.24% | −0.00180 | 0.73340 | 0.73340 | Bán |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73570 | −0.22% | −0.00165 | 0.73570 | 0.73570 | Bán |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73800 | −0.22% | −0.00160 | 0.73800 | 0.73800 | Bán |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74035 | −0.20% | −0.00145 | 0.74035 | 0.74035 | Trung lập |