Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)

Canadian Dollar Futures (May 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Canadian Dollar Futures (May 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73265−0.03%−0.000200.734000.73185
Sức mua mạnh
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.733250.00%0.000000.733250.73325
Mua
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73320−0.07%−0.000550.733700.73310
Mua
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73425−0.03%−0.000250.734250.73425
Sức mua mạnh
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73530−0.05%−0.000350.736800.73420
Mua
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73680−0.07%−0.000500.737000.73680
Mua
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73815−0.08%−0.000600.738300.73815
Mua
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73940−0.09%−0.000700.739400.73940
Mua
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74060−0.11%−0.000800.740600.74060
Theo dõi
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74185−0.12%−0.000900.741850.74185
Mua
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74305−0.14%−0.001050.743050.74305
Mua
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74430−0.15%−0.001100.744300.74430
Mua
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74555−0.16%−0.001200.745550.74555
Mua
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74680−0.17%−0.001250.746800.74680
Mua
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74805−0.18%−0.001350.748050.74805
Mua
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74930−0.19%−0.001450.749300.74930
Mua
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75055−0.21%−0.001550.750550.75055
Mua
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75185−0.21%−0.001600.751850.75185
Mua
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75320−0.23%−0.001700.753200.75320
Mua
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75445−0.24%−0.001850.754450.75445
Mua
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75575−0.25%−0.001900.755750.75575
Mua
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75705−0.26%−0.001950.757050.75705
Mua
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75830−0.28%−0.002100.758300.75830