Hợp đồng Euro FX Futures (May 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07665 | +0.17% | 0.00180 | 1.07685 | 1.07435 | Mua |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07850 | +0.18% | 0.00190 | 1.07850 | 1.07615 | Mua |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07995 | +0.18% | 0.00195 | 1.08010 | 1.07740 | Theo dõi |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07930 | +0.11% | 0.00115 | 1.07930 | 1.07930 | Theo dõi |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08455 | +0.17% | 0.00185 | 1.08475 | 1.08225 | Theo dõi |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08860 | +0.09% | 0.00100 | 1.08860 | 1.08860 | Bán |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09200 | +0.10% | 0.00105 | 1.09200 | 1.09200 | Bán |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09625 | +0.09% | 0.00095 | 1.09625 | 1.09625 | Bán |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10050 | +0.09% | 0.00095 | 1.10050 | 1.10050 | Bán |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10470 | +0.08% | 0.00085 | 1.10470 | 1.10470 | Bán |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10890 | +0.07% | 0.00080 | 1.10890 | 1.10890 | Bán |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11285 | +0.07% | 0.00075 | 1.11285 | 1.11285 | Bán |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11670 | +0.06% | 0.00065 | 1.11670 | 1.11670 | Bán |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12055 | +0.05% | 0.00055 | 1.12055 | 1.12055 | Bán |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12440 | +0.04% | 0.00045 | 1.12440 | 1.12440 | Bán |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12825 | +0.04% | 0.00040 | 1.12825 | 1.12825 | Bán |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13205 | +0.02% | 0.00025 | 1.13205 | 1.13205 | Bán |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13590 | +0.01% | 0.00015 | 1.13590 | 1.13590 | Bán |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13995 | +0.01% | 0.00010 | 1.13995 | 1.13995 | Bán |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14390 | 0.00% | 0.00000 | 1.14390 | 1.14390 | Bán |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14775 | −0.01% | −0.00010 | 1.14775 | 1.14775 | Bán |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15160 | −0.02% | −0.00020 | 1.15160 | 1.15160 | Bán |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15530 | −0.03% | −0.00030 | 1.15530 | 1.15530 | Sức mua mạnh |