Hợp đồng Euro FX Futures (Sep 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07185 | −0.13% | −0.00140 | 1.07200 | 1.07185 | Theo dõi |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07345 | −0.13% | −0.00140 | 1.07410 | 1.07270 | Bán |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07455 | −0.15% | −0.00160 | 1.07470 | 1.07455 | Theo dõi |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07800 | +0.47% | 0.00505 | 1.07800 | 1.07800 | Sức mua mạnh |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07780 | −0.14% | −0.00155 | 1.07850 | 1.07765 | Bán |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08300 | −0.12% | −0.00125 | 1.08300 | 1.08300 | Theo dõi |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08965 | +0.47% | 0.00505 | 1.08965 | 1.08965 | Theo dõi |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09480 | +0.47% | 0.00515 | 1.09480 | 1.09480 | Theo dõi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09985 | +0.48% | 0.00520 | 1.09985 | 1.09985 | Theo dõi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10490 | +0.48% | 0.00525 | 1.10490 | 1.10490 | Theo dõi |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10995 | +0.48% | 0.00525 | 1.10995 | 1.10995 | Theo dõi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11500 | +0.48% | 0.00530 | 1.11500 | 1.11500 | Theo dõi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12000 | +0.48% | 0.00530 | 1.12000 | 1.12000 | Theo dõi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12505 | +0.47% | 0.00530 | 1.12505 | 1.12505 | Theo dõi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13005 | +0.47% | 0.00530 | 1.13005 | 1.13005 | Theo dõi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13505 | +0.46% | 0.00525 | 1.13505 | 1.13505 | Theo dõi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14010 | +0.47% | 0.00530 | 1.14010 | 1.14010 | Theo dõi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14510 | +0.46% | 0.00525 | 1.14510 | 1.14510 | Theo dõi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15010 | +0.46% | 0.00525 | 1.15010 | 1.15010 | Theo dõi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15535 | +0.46% | 0.00525 | 1.15535 | 1.15535 | Theo dõi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16055 | +0.45% | 0.00525 | 1.16055 | 1.16055 | Theo dõi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16555 | +0.45% | 0.00525 | 1.16555 | 1.16555 | Mua |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17055 | +0.45% | 0.00520 | 1.17055 | 1.17055 | Mua |