Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07740 | +0.03% | 0.00035 | 1.07740 | 1.07640 | Mua |
6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07830 | −0.03% | −0.00035 | 1.07905 | 1.07740 | Theo dõi |
6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07990 | −0.01% | −0.00010 | 1.07990 | 1.07980 | Mua |
6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08180 | +0.34% | 0.00365 | 1.08180 | 1.08180 | Sức mua mạnh |
6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08275 | −0.04% | −0.00040 | 1.08340 | 1.08235 | Theo dõi |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08805 | +0.34% | 0.00365 | 1.08820 | 1.08415 | Mua |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09320 | +0.33% | 0.00360 | 1.09320 | 1.09320 | Mua |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09790 | +0.31% | 0.00340 | 1.09790 | 1.09790 | Mua |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10255 | +0.30% | 0.00325 | 1.10255 | 1.10255 | Mua |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10715 | +0.28% | 0.00305 | 1.10715 | 1.10715 | Mua |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11180 | +0.26% | 0.00290 | 1.11180 | 1.11180 | Mua |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11645 | +0.25% | 0.00275 | 1.11645 | 1.11645 | Mua |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12120 | +0.24% | 0.00265 | 1.12120 | 1.12120 | Theo dõi |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12595 | +0.23% | 0.00255 | 1.12595 | 1.12595 | Theo dõi |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13065 | +0.22% | 0.00245 | 1.13065 | 1.13065 | Theo dõi |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13540 | +0.21% | 0.00235 | 1.13540 | 1.13540 | Theo dõi |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14015 | +0.20% | 0.00225 | 1.14015 | 1.14015 | Theo dõi |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14485 | +0.18% | 0.00210 | 1.14485 | 1.14485 | Theo dõi |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14960 | +0.17% | 0.00200 | 1.14960 | 1.14960 | Theo dõi |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15455 | +0.16% | 0.00190 | 1.15455 | 1.15455 | Theo dõi |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15940 | +0.15% | 0.00175 | 1.15940 | 1.15940 | Theo dõi |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16415 | +0.15% | 0.00170 | 1.16415 | 1.16415 | Theo dõi |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16890 | +0.14% | 0.00160 | 1.16890 | 1.16890 | Theo dõi |