Hợp đồng Euro FX Futures (Sep 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.03045 | +0.50% | 0.00510 | 1.03100 | 1.02685 | Bán |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03195 | +0.50% | 0.00510 | 1.03250 | 1.02875 | Bán |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03335 | +0.50% | 0.00510 | 1.03415 | 1.02965 | Bán |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.03485 | +0.50% | 0.00510 | 1.03485 | 1.03485 | Bán |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.03840 | +0.48% | 0.00500 | 1.03900 | 1.03520 | Bán |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04380 | +0.48% | 0.00495 | 1.04380 | 1.04380 | Bán |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.04930 | +0.45% | 0.00475 | 1.04930 | 1.04930 | Bán |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05480 | +0.44% | 0.00465 | 1.05520 | 1.05480 | Bán |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06020 | +0.43% | 0.00450 | 1.06020 | 1.06020 | Bán |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06560 | +0.41% | 0.00435 | 1.06560 | 1.06560 | Bán |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07100 | +0.39% | 0.00420 | 1.07100 | 1.07100 | Bán |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07610 | +0.38% | 0.00410 | 1.07610 | 1.07610 | Bán |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08110 | +0.38% | 0.00405 | 1.08110 | 1.08110 | Bán |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08610 | +0.37% | 0.00405 | 1.08610 | 1.08610 | Bán |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09105 | +0.36% | 0.00395 | 1.09105 | 1.09105 | Bán |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09605 | +0.36% | 0.00390 | 1.09605 | 1.09605 | Bán |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10125 | +0.35% | 0.00385 | 1.10125 | 1.10125 | Bán |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10640 | +0.34% | 0.00380 | 1.10640 | 1.10640 | Bán |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11140 | +0.34% | 0.00380 | 1.11140 | 1.11140 | Bán |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11635 | +0.33% | 0.00370 | 1.11635 | 1.11635 | Bán |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12120 | +0.33% | 0.00365 | 1.12120 | 1.12120 | Bán |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.12635 | +0.32% | 0.00360 | 1.12635 | 1.12635 | Bán |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13130 | +0.31% | 0.00355 | 1.13130 | 1.13130 | Trung lập |