Hợp đồng Euro FX Futures (Dec 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.05150 | +0.19% | 0.00195 | 1.05360 | 1.04860 | Bán |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05370 | +0.26% | 0.00275 | 1.05470 | 1.05020 | Bán |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05450 | +0.18% | 0.00185 | 1.05625 | 1.05180 | Bán |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05605 | +0.17% | 0.00180 | 1.05815 | 1.05325 | Bán |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05800 | +0.19% | 0.00200 | 1.05800 | 1.05800 | Sức bán mạnh |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06255 | +0.23% | 0.00240 | 1.06255 | 1.06105 | Bán |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06880 | +0.21% | 0.00225 | 1.06880 | 1.06700 | Bán |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07280 | −0.67% | −0.00725 | 1.07525 | 1.07280 | Bán |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07875 | −0.65% | −0.00710 | 1.07875 | 1.07875 | Bán |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08475 | −0.63% | −0.00685 | 1.08475 | 1.08475 | Bán |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.09070 | −0.61% | −0.00670 | 1.09070 | 1.09070 | Bán |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09655 | −0.59% | −0.00650 | 1.09655 | 1.09655 | Bán |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10150 | −0.58% | −0.00645 | 1.10150 | 1.10150 | Bán |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10650 | −0.57% | −0.00630 | 1.10650 | 1.10650 | Bán |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11150 | −0.55% | −0.00620 | 1.11150 | 1.11150 | Bán |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11650 | −0.54% | −0.00610 | 1.11650 | 1.11650 | Bán |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12145 | −0.53% | −0.00600 | 1.12145 | 1.12145 | Bán |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12670 | −0.52% | −0.00585 | 1.12670 | 1.12670 | Bán |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13185 | −0.51% | −0.00575 | 1.13185 | 1.13185 | Bán |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13680 | −0.50% | −0.00570 | 1.13680 | 1.13680 | Bán |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14180 | −0.48% | −0.00555 | 1.14180 | 1.14180 | Bán |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14660 | −0.48% | −0.00550 | 1.14660 | 1.14660 | Bán |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15175 | −0.46% | −0.00535 | 1.15175 | 1.15175 | Bán |