Euro FX Futures (Aug 2021)Euro FX Futures (Aug 2021)Euro FX Futures (Aug 2021)

Euro FX Futures (Aug 2021)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Euro FX Futures (Aug 2021)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.08730−0.05%−0.000501.088751.08555
Mua
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.08790−0.11%−0.001251.089251.08740
Mua
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.09170+0.07%0.000801.091701.09015
Mua
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.09190−0.04%−0.000451.093201.09015
Mua
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.09375−0.10%−0.001101.093751.09375
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.09765+0.04%0.000451.097651.09765
Mua
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.10230−0.10%−0.001051.102301.10230
Mua
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.10700−0.09%−0.001051.107001.10700
Mua
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.11145−0.10%−0.001101.111451.11145
Mua
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.11595−0.09%−0.001051.115951.11595
Mua
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.12045−0.09%−0.001051.120451.12045
Mua
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.12490−0.10%−0.001101.124901.12490
Mua
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12930−0.10%−0.001151.129301.12930
Mua
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.13370−0.11%−0.001201.133701.13370
Mua
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.13810−0.11%−0.001251.138101.13810
Mua
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.14250−0.11%−0.001301.142501.14250
Mua
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.14690−0.12%−0.001351.146901.14690
Mua
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.15130−0.12%−0.001401.151301.15130
Mua
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.15570−0.13%−0.001451.155701.15570
Mua
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.16030−0.13%−0.001501.160301.16030
Mua
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.16485−0.13%−0.001551.164851.16485
Mua
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16925−0.13%−0.001551.169251.16925
Mua
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.17365−0.14%−0.001601.173651.17365
Mua