Hợp đồng Japanese Yen Futures (Aug 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064300 | +0.05% | 0.0000030 | 0.0064435 | 0.0064145 | Bán |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064575 | +0.05% | 0.0000035 | 0.0064650 | 0.0064450 | Bán |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064760 | −0.18% | −0.0000120 | 0.0064760 | 0.0064760 | Bán |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065150 | +0.01% | 0.0000005 | 0.0065260 | 0.0065025 | Bán |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065385 | −0.39% | −0.0000255 | 0.0065385 | 0.0065385 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066010 | +0.02% | 0.0000010 | 0.0066075 | 0.0065875 | Bán |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066940 | +0.13% | 0.0000090 | 0.0066950 | 0.0066780 | Bán |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067610 | −0.38% | −0.0000260 | 0.0067890 | 0.0067610 | Bán |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068310 | −0.38% | −0.0000260 | 0.0068310 | 0.0068310 | Bán |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069030 | −0.37% | −0.0000255 | 0.0069030 | 0.0069030 | Bán |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069760 | −0.36% | −0.0000255 | 0.0069760 | 0.0069760 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070470 | −0.35% | −0.0000250 | 0.0070470 | 0.0070470 | Bán |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071080 | −0.36% | −0.0000260 | 0.0071080 | 0.0071080 | Bán |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071700 | −0.37% | −0.0000265 | 0.0071700 | 0.0071700 | Bán |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072335 | −0.37% | −0.0000270 | 0.0072335 | 0.0072335 | Bán |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072975 | −0.38% | −0.0000280 | 0.0072975 | 0.0072975 | Bán |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073630 | −0.39% | −0.0000285 | 0.0073630 | 0.0073630 | Bán |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074300 | −0.39% | −0.0000290 | 0.0074300 | 0.0074300 | Bán |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074980 | −0.39% | −0.0000295 | 0.0074980 | 0.0074980 | Bán |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075700 | −0.41% | −0.0000310 | 0.0075700 | 0.0075700 | Bán |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076430 | −0.41% | −0.0000315 | 0.0076430 | 0.0076430 | Bán |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077150 | −0.41% | −0.0000320 | 0.0077150 | 0.0077150 | Bán |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077880 | −0.42% | −0.0000330 | 0.0077880 | 0.0077880 | Bán |