Hợp đồng Japanese Yen Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0063990 | −0.67% | −0.0000430 | 0.0064660 | 0.0063910 | Bán Mạnh |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064350 | −0.65% | −0.0000420 | 0.0065030 | 0.0064250 | Bán Mạnh |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064615 | −0.65% | −0.0000425 | 0.0065015 | 0.0064530 | Bán Mạnh |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065385 | −0.27% | −0.0000175 | 0.0065385 | 0.0065385 | — |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065280 | −0.56% | −0.0000370 | 0.0065885 | 0.0065130 | Bán Mạnh |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066265 | −0.38% | −0.0000255 | 0.0066450 | 0.0066030 | Bán Mạnh |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067395 | −0.24% | −0.0000165 | 0.0067470 | 0.0067395 | Bán Mạnh |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068180 | −0.25% | −0.0000170 | 0.0068180 | 0.0068180 | Bán Mạnh |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068940 | −0.24% | −0.0000165 | 0.0068940 | 0.0068940 | Bán Mạnh |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069720 | −0.23% | −0.0000160 | 0.0069720 | 0.0069720 | Bán Mạnh |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070515 | −0.23% | −0.0000160 | 0.0070515 | 0.0070515 | Bán Mạnh |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071250 | −0.22% | −0.0000155 | 0.0071250 | 0.0071250 | Bán Mạnh |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071930 | −0.21% | −0.0000150 | 0.0071930 | 0.0071930 | Bán Mạnh |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072620 | −0.21% | −0.0000150 | 0.0072620 | 0.0072620 | Bán Mạnh |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073320 | −0.20% | −0.0000150 | 0.0073320 | 0.0073320 | Bán Mạnh |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074040 | −0.20% | −0.0000145 | 0.0074040 | 0.0074040 | Bán Mạnh |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074770 | −0.19% | −0.0000145 | 0.0074770 | 0.0074770 | Bán Mạnh |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075515 | −0.19% | −0.0000145 | 0.0075515 | 0.0075515 | Bán Mạnh |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076280 | −0.18% | −0.0000140 | 0.0076280 | 0.0076280 | Bán Mạnh |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077090 | −0.18% | −0.0000140 | 0.0077090 | 0.0077090 | Bán Mạnh |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077910 | −0.18% | −0.0000140 | 0.0077910 | 0.0077910 | Bán Mạnh |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078720 | −0.17% | −0.0000135 | 0.0078720 | 0.0078720 | Bán Mạnh |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079545 | −0.17% | −0.0000135 | 0.0079545 | 0.0079545 | Bán |