Hợp đồng Japanese Yen Futures (Apr 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064700 | −0.29% | −0.0000190 | 0.0065410 | 0.0064595 | Bán |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064985 | −0.27% | −0.0000175 | 0.0065660 | 0.0064890 | Bán |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065275 | −0.34% | −0.0000225 | 0.0065880 | 0.0065275 | Bán |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065570 | −0.30% | −0.0000200 | 0.0066280 | 0.0065475 | Bán |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0066010 | +0.98% | 0.0000640 | 0.0066010 | 0.0066010 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066480 | −0.23% | −0.0000150 | 0.0067030 | 0.0066450 | Bán |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067185 | −0.42% | −0.0000285 | 0.0067685 | 0.0067185 | Bán |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067960 | −0.38% | −0.0000260 | 0.0068500 | 0.0067960 | Bán |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068910 | +0.89% | 0.0000610 | 0.0068910 | 0.0068910 | Bán |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069610 | +0.86% | 0.0000595 | 0.0069610 | 0.0069610 | Bán |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070325 | +0.82% | 0.0000575 | 0.0070325 | 0.0070325 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071010 | +0.79% | 0.0000555 | 0.0071010 | 0.0071010 | Bán |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071620 | +0.77% | 0.0000545 | 0.0071620 | 0.0071620 | Bán |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072235 | +0.74% | 0.0000530 | 0.0072235 | 0.0072235 | Bán |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072865 | +0.71% | 0.0000515 | 0.0072865 | 0.0072865 | Bán |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073500 | +0.68% | 0.0000495 | 0.0073500 | 0.0073500 | Bán |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074150 | +0.65% | 0.0000480 | 0.0074150 | 0.0074150 | Bán |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074815 | +0.63% | 0.0000470 | 0.0074815 | 0.0074815 | Bán |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075485 | +0.60% | 0.0000450 | 0.0075485 | 0.0075485 | Bán |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076205 | +0.57% | 0.0000435 | 0.0076205 | 0.0076205 | Bán |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076925 | +0.54% | 0.0000410 | 0.0076925 | 0.0076925 | Bán |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077640 | +0.51% | 0.0000395 | 0.0077640 | 0.0077640 | Bán |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078365 | +0.48% | 0.0000375 | 0.0078365 | 0.0078365 | Bán |