Japanese Yen Futures (Dec 2015)Japanese Yen Futures (Dec 2015)Japanese Yen Futures (Dec 2015)

Japanese Yen Futures (Dec 2015)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Japanese Yen Futures (Dec 2015)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6JK2024Japanese Yen Futures (May 2024)
2024-05-130.0064290−0.60%−0.00003850.00647250.0064290
Bán
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0064655−0.58%−0.00003750.00650850.0064630
Bán Mạnh
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0064955−0.53%−0.00003450.00652000.0064920
Bán
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0065650−0.56%−0.00003700.00656500.0065650
Bán
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0065535−0.58%−0.00003800.00659550.0065520
Bán Mạnh
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0066400−0.58%−0.00003850.00667500.0066385
Bán
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0067270−0.56%−0.00003800.00676200.0067240
Bán Mạnh
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0068405−0.02%−0.00000150.00684200.0068405
Bán
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0069175+0.04%0.00000300.00691750.0068200
Bán
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0069880−0.56%−0.00003950.00698800.0069880
Bán
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0070630−0.57%−0.00004050.00706300.0070630
Bán
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0071345−0.56%−0.00004000.00713450.0071345
Bán
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0071985−0.55%−0.00004000.00719850.0071985
Bán
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072640−0.54%−0.00003950.00726400.0072640
Bán
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0073305−0.54%−0.00003950.00733050.0073305
Bán
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073980−0.53%−0.00003950.00739800.0073980
Bán
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074670−0.53%−0.00003950.00746700.0074670
Bán
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0075370−0.52%−0.00003950.00753700.0075370
Bán
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0076085−0.52%−0.00003950.00760850.0076085
Bán
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0076845−0.51%−0.00003950.00768450.0076845
Bán
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0077615−0.50%−0.00003900.00776150.0077615
Bán
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0078375−0.49%−0.00003850.00783750.0078375
Bán
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0079145−0.49%−0.00003900.00791450.0079145
Bán