Hợp đồng Swiss Franc Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.11035 | +0.54% | 0.00600 | 1.11595 | 1.10375 | Mua |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12185 | +0.54% | 0.00600 | 1.12600 | 1.11645 | Mua |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13365 | +0.55% | 0.00615 | 1.13500 | 1.13365 | Theo dõi |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14505 | +0.53% | 0.00605 | 1.14505 | 1.14505 | Theo dõi |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15550 | +0.50% | 0.00580 | 1.15550 | 1.15550 | Mua |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16540 | +0.48% | 0.00560 | 1.16540 | 1.16540 | Theo dõi |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17545 | +0.46% | 0.00540 | 1.17545 | 1.17545 | Theo dõi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18565 | +0.43% | 0.00510 | 1.18565 | 1.18565 | Theo dõi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19540 | +0.42% | 0.00495 | 1.19540 | 1.19540 | Theo dõi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20440 | +0.40% | 0.00480 | 1.20440 | 1.20440 | Theo dõi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21355 | +0.39% | 0.00470 | 1.21355 | 1.21355 | Theo dõi |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22280 | +0.37% | 0.00450 | 1.22280 | 1.22280 | Theo dõi |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23225 | +0.36% | 0.00440 | 1.23225 | 1.23225 | Theo dõi |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24180 | +0.34% | 0.00420 | 1.24180 | 1.24180 | Theo dõi |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25155 | +0.33% | 0.00410 | 1.25155 | 1.25155 | Theo dõi |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26140 | +0.31% | 0.00390 | 1.26140 | 1.26140 | Theo dõi |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27190 | +0.30% | 0.00375 | 1.27190 | 1.27190 | Theo dõi |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28240 | +0.28% | 0.00355 | 1.28240 | 1.28240 | Theo dõi |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29280 | +0.26% | 0.00340 | 1.29280 | 1.29280 | Mua |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30335 | +0.25% | 0.00320 | 1.30335 | 1.30335 | Theo dõi |