Hợp đồng Swiss Franc Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13720 | −0.14% | −0.00155 | 1.13945 | 1.13705 | Bán |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14890 | −0.13% | −0.00150 | 1.15100 | 1.14880 | Bán |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16190 | −0.16% | −0.00185 | 1.16900 | 1.16190 | Trung lập |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17355 | −0.17% | −0.00205 | 1.17355 | 1.17355 | Trung lập |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18515 | −0.19% | −0.00220 | 1.18515 | 1.18515 | Trung lập |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19655 | −0.19% | −0.00225 | 1.19655 | 1.19655 | Bán |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20815 | −0.19% | −0.00230 | 1.20815 | 1.20815 | Bán |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21995 | −0.19% | −0.00235 | 1.21995 | 1.21995 | Bán |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.23195 | −0.19% | −0.00240 | 1.23195 | 1.23195 | Bán |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.24235 | −0.20% | −0.00255 | 1.24235 | 1.24235 | Bán |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.25290 | −0.22% | −0.00275 | 1.25290 | 1.25290 | Bán |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26365 | −0.23% | −0.00295 | 1.26365 | 1.26365 | Bán |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27460 | −0.25% | −0.00315 | 1.27460 | 1.27460 | Bán |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28570 | −0.26% | −0.00335 | 1.28570 | 1.28570 | Trung lập |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29755 | −0.27% | −0.00355 | 1.29755 | 1.29755 | Trung lập |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30945 | −0.29% | −0.00380 | 1.30945 | 1.30945 | Bán |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.32120 | −0.31% | −0.00405 | 1.32120 | 1.32120 | Bán |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33315 | −0.32% | −0.00425 | 1.33315 | 1.33315 | Bán |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34490 | −0.34% | −0.00455 | 1.34490 | 1.34490 | Bán |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35770 | −0.35% | −0.00480 | 1.35770 | 1.35770 | Bán |