Hợp đồng Swiss Franc Futures (Jun 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.19160 | +0.05% | 0.00055 | 1.19600 | 1.18880 | Trung lập |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.20220 | +0.04% | 0.00050 | 1.20315 | 1.20055 | Trung lập |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21130 | −0.70% | −0.00850 | 1.21130 | 1.21130 | Trung lập |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.22040 | −0.68% | −0.00835 | 1.22040 | 1.22040 | Trung lập |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.22910 | −0.67% | −0.00835 | 1.22910 | 1.22910 | Trung lập |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.23785 | −0.67% | −0.00830 | 1.23785 | 1.23785 | Trung lập |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.24675 | −0.65% | −0.00820 | 1.24675 | 1.24675 | Mua |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.25575 | −0.64% | −0.00815 | 1.25575 | 1.25575 | Mua |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.26460 | −0.64% | −0.00810 | 1.26460 | 1.26460 | Mua |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.27355 | −0.62% | −0.00800 | 1.27355 | 1.27355 | Mua |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.28255 | −0.62% | −0.00795 | 1.28255 | 1.28255 | Mua |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.29175 | −0.60% | −0.00785 | 1.29175 | 1.29175 | Mua |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.30105 | −0.59% | −0.00775 | 1.30105 | 1.30105 | Mua |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.31050 | −0.58% | −0.00765 | 1.31050 | 1.31050 | Mua |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.32050 | −0.57% | −0.00760 | 1.32050 | 1.32050 | Mua |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.33055 | −0.56% | −0.00745 | 1.33055 | 1.33055 | Mua |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.34045 | −0.55% | −0.00735 | 1.34045 | 1.34045 | Mua |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.35045 | −0.53% | −0.00725 | 1.35045 | 1.35045 | Mua |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.36030 | −0.52% | −0.00715 | 1.36030 | 1.36030 | Mua |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.37095 | −0.51% | −0.00705 | 1.37095 | 1.37095 | Mua |