Hợp đồng Swiss Franc Futures (Dec 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.11055 | +0.17% | 0.00190 | 1.11095 | 1.10900 | Bán |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12170 | +0.11% | 0.00120 | 1.12260 | 1.12125 | Bán |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13205 | −0.46% | −0.00525 | 1.13205 | 1.13205 | Bán |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14330 | −0.49% | −0.00560 | 1.14330 | 1.14330 | Bán |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15440 | −0.51% | −0.00595 | 1.15440 | 1.15440 | Bán |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16490 | −0.53% | −0.00615 | 1.16490 | 1.16490 | Bán |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17560 | −0.54% | −0.00640 | 1.17560 | 1.17560 | Bán |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.18645 | −0.56% | −0.00670 | 1.18645 | 1.18645 | Bán |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.19740 | −0.58% | −0.00695 | 1.19740 | 1.19740 | Bán |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.20705 | −0.61% | −0.00735 | 1.20705 | 1.20705 | Bán |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.21690 | −0.63% | −0.00775 | 1.21690 | 1.21690 | Sức bán mạnh |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.22690 | −0.66% | −0.00815 | 1.22690 | 1.22690 | Sức bán mạnh |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.23710 | −0.69% | −0.00855 | 1.23710 | 1.23710 | Sức bán mạnh |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.24790 | −0.72% | −0.00900 | 1.24790 | 1.24790 | Sức bán mạnh |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.25875 | −0.75% | −0.00945 | 1.25875 | 1.25875 | Sức bán mạnh |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.26945 | −0.78% | −0.00995 | 1.26945 | 1.26945 | Sức bán mạnh |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.28035 | −0.81% | −0.01040 | 1.28035 | 1.28035 | Sức bán mạnh |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.29105 | −0.84% | −0.01090 | 1.29105 | 1.29105 | Sức bán mạnh |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.30270 | −0.87% | −0.01140 | 1.30270 | 1.30270 | Sức bán mạnh |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.31420 | −0.90% | −0.01190 | 1.31420 | 1.31420 | Sức bán mạnh |