Hợp đồng South African Rand Futures (Jan 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054950	+0.09%	0.000050	0.055000	0.054550	Mua
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054825	+0.09%	0.000050	0.054825	0.054825	Mua
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054675	+0.09%	0.000050	0.054675	0.054675	Mua
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054550	+0.09%	0.000050	0.054600	0.054525	Mua
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054425	+0.05%	0.000025	0.054425	0.054425	Mua
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054275	+0.09%	0.000050	0.054275	0.054275	Mua
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054125	+0.05%	0.000025	0.054125	0.054125	Mua
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054000	+0.05%	0.000025	0.054000	0.054000	Mua
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053850	+0.05%	0.000025	0.053850	0.053850	Mua
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053700	+0.05%	0.000025	0.053700	0.053700	Mua
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053575	+0.09%	0.000050	0.053575	0.053575	Mua
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053400	+0.05%	0.000025	0.053400	0.053400	Theo dõi
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053250	+0.09%	0.000050	0.053250	0.053250	Mua
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052750	+0.09%	0.000050	0.052750	0.052750	Mua
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052275	+0.10%	0.000050	0.052275	0.052275	Mua
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051800	+0.10%	0.000050	0.051800	0.051800	Mua
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051275	+0.15%	0.000075	0.051275	0.051275	—