Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053850 | +1.41% | 0.000750 | 0.053850 | 0.053850 | Sức mua mạnh |
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053700 | 0.00% | 0.000000 | 0.053700 | 0.053700 | Mua |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053575 | +1.42% | 0.000750 | 0.053575 | 0.053575 | Sức mua mạnh |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053425 | +1.42% | 0.000750 | 0.053425 | 0.053425 | Sức mua mạnh |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053300 | +1.38% | 0.000725 | 0.053300 | 0.053300 | Sức mua mạnh |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053200 | +1.43% | 0.000750 | 0.053200 | 0.053200 | Sức mua mạnh |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053025 | +1.39% | 0.000725 | 0.053025 | 0.053025 | Sức mua mạnh |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052900 | +1.39% | 0.000725 | 0.052900 | 0.052900 | Sức mua mạnh |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052775 | +1.39% | 0.000725 | 0.052775 | 0.052775 | Sức mua mạnh |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052625 | +1.40% | 0.000725 | 0.052625 | 0.052625 | Sức mua mạnh |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052500 | +1.45% | 0.000750 | 0.052500 | 0.052500 | Sức mua mạnh |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052350 | +1.40% | 0.000725 | 0.052350 | 0.052350 | Sức mua mạnh |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052175 | +1.41% | 0.000725 | 0.052175 | 0.052175 | Sức mua mạnh |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052025 | +1.41% | 0.000725 | 0.052025 | 0.052025 | Sức mua mạnh |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051550 | +1.43% | 0.000725 | 0.051550 | 0.051550 | Sức mua mạnh |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051050 | +1.39% | 0.000700 | 0.051050 | 0.051050 | Sức mua mạnh |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050600 | +1.45% | 0.000725 | 0.050600 | 0.050600 | Sức mua mạnh |