South African Rand Futures (Feb 2021)South African Rand Futures (Feb 2021)South African Rand Futures (Feb 2021)

South African Rand Futures (Feb 2021)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng South African Rand Futures (Feb 2021)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.054800−0.86%−0.0004750.0548000.054800
Mua
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.054675−0.82%−0.0004500.0546750.054675
Mua
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.054525−0.05%−0.0000250.0545500.054450
Mua
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.054450−0.82%−0.0004500.0544500.054450
Mua
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.054300−0.78%−0.0004250.0543000.054300
Mua
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054175−0.82%−0.0004500.0541750.054175
Mua
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054050−0.83%−0.0004500.0540500.054050
Mua
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.053925−0.78%−0.0004250.0539250.053925
Mua
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.053775−0.83%−0.0004500.0537750.053775
Mua
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.053650−0.83%−0.0004500.0536500.053650
Mua
6ZK2025South African Rand Futures (May 2025)
2025-05-190.053500−0.83%−0.0004500.0535000.053500
Mua
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.053375−0.79%−0.0004250.0533750.053375
Mua
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053250−0.79%−0.0004250.0532500.053250
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.052925−0.80%−0.0004250.0529250.052925
Mua
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.052475−0.80%−0.0004250.0524750.052475
Mua
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052050−0.76%−0.0004000.0520500.052050
Mua
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.051600−0.77%−0.0004000.0516000.051600
Mua