Hợp đồng South African Rand Futures (Feb 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.055350 | +1.28% | 0.000700 | 0.055350 | 0.055350 | Sức mua mạnh |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.055225 | +1.28% | 0.000700 | 0.055225 | 0.055225 | Sức mua mạnh |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.055400 | +0.54% | 0.000300 | 0.055425 | 0.055050 | Sức mua mạnh |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.055000 | +1.29% | 0.000700 | 0.055000 | 0.055000 | Sức mua mạnh |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054825 | +1.29% | 0.000700 | 0.054825 | 0.054825 | Sức mua mạnh |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054900 | +0.37% | 0.000200 | 0.054900 | 0.054900 | Sức mua mạnh |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054575 | +1.30% | 0.000700 | 0.054575 | 0.054575 | Sức mua mạnh |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054450 | +1.35% | 0.000725 | 0.054450 | 0.054450 | Sức mua mạnh |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054300 | +1.31% | 0.000700 | 0.054300 | 0.054300 | Sức mua mạnh |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054175 | +1.36% | 0.000725 | 0.054175 | 0.054175 | Sức mua mạnh |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054000 | +1.36% | 0.000725 | 0.054000 | 0.054000 | Sức mua mạnh |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053875 | +1.36% | 0.000725 | 0.053875 | 0.053875 | Sức mua mạnh |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053725 | +1.37% | 0.000725 | 0.053725 | 0.053725 | — |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053425 | +1.42% | 0.000750 | 0.053425 | 0.053425 | Sức mua mạnh |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052950 | +1.39% | 0.000725 | 0.052950 | 0.052950 | Sức mua mạnh |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052500 | +1.40% | 0.000725 | 0.052500 | 0.052500 | Sức mua mạnh |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052075 | +1.46% | 0.000750 | 0.052075 | 0.052075 | Sức mua mạnh |