Hợp đồng South African Rand Futures (Mar 2022)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054725	−0.86%	−0.000475	0.055350	0.054700	Mua
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.055075	+0.50%	0.000275	0.055075	0.055075	Sức mua mạnh
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054925	+0.50%	0.000275	0.054925	0.054925	Sức mua mạnh
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054675	−0.23%	−0.000125	0.054675	0.054675	Mua
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054700	+0.55%	0.000300	0.054700	0.054700	Sức mua mạnh
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054525	+0.51%	0.000275	0.054525	0.054525	Sức mua mạnh
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054400	+0.51%	0.000275	0.054400	0.054400	Sức mua mạnh
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054275	+0.56%	0.000300	0.054275	0.054275	Sức mua mạnh
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054125	+0.51%	0.000275	0.054125	0.054125	Sức mua mạnh
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053975	+0.51%	0.000275	0.053975	0.053975	Sức mua mạnh
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053850	+0.51%	0.000275	0.053850	0.053850	Sức mua mạnh
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053675	+0.51%	0.000275	0.053675	0.053675	Sức mua mạnh
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053525	+0.52%	0.000275	0.053525	0.053525	Sức mua mạnh
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053025	+0.57%	0.000300	0.053025	0.053025	Sức mua mạnh
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052525	+0.53%	0.000275	0.052525	0.052525	Sức mua mạnh
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052025	+0.53%	0.000275	0.052025	0.052025	Mua
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051500	+0.54%	0.000275	0.051500	0.051500	—