Hợp đồng South African Rand Futures (May 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054200 | +1.17% | 0.000625 | 0.054200 | 0.054200 | Theo dõi |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054075 | +1.22% | 0.000650 | 0.054075 | 0.054075 | Mua |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054025 | +0.14% | 0.000075 | 0.054050 | 0.053950 | Theo dõi |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053850 | +1.17% | 0.000625 | 0.053850 | 0.053850 | Mua |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053700 | +1.18% | 0.000625 | 0.053700 | 0.053700 | Theo dõi |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053575 | +1.18% | 0.000625 | 0.053575 | 0.053575 | Theo dõi |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053450 | +1.18% | 0.000625 | 0.053450 | 0.053450 | Theo dõi |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053300 | +1.14% | 0.000600 | 0.053300 | 0.053300 | Theo dõi |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053175 | +1.19% | 0.000625 | 0.053175 | 0.053175 | Mua |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053050 | +1.19% | 0.000625 | 0.053050 | 0.053050 | Theo dõi |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052900 | +1.20% | 0.000625 | 0.052900 | 0.052900 | Theo dõi |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052775 | +1.20% | 0.000625 | 0.052775 | 0.052775 | Mua |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052650 | +1.20% | 0.000625 | 0.052650 | 0.052650 | Bán Mạnh |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052325 | +1.21% | 0.000625 | 0.052325 | 0.052325 | Mua |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051875 | +1.17% | 0.000600 | 0.051875 | 0.051875 | Theo dõi |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051450 | +1.23% | 0.000625 | 0.051450 | 0.051450 | Theo dõi |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051025 | +1.24% | 0.000625 | 0.051025 | 0.051025 | Theo dõi |