Hợp đồng South African Rand Futures (Feb 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.055450 | +0.18% | 0.000100 | 0.055450 | 0.055450 | Sức mua mạnh |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.055325 | +0.18% | 0.000100 | 0.055325 | 0.055325 | Sức mua mạnh |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.055550 | +0.63% | 0.000350 | 0.055575 | 0.055100 | Sức mua mạnh |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.055100 | +0.18% | 0.000100 | 0.055100 | 0.055100 | Sức mua mạnh |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054950 | +0.23% | 0.000125 | 0.054950 | 0.054950 | Sức mua mạnh |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054825 | +0.23% | 0.000125 | 0.054900 | 0.054825 | Sức mua mạnh |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054700 | +0.23% | 0.000125 | 0.054700 | 0.054700 | Sức mua mạnh |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054575 | +0.23% | 0.000125 | 0.054575 | 0.054575 | Sức mua mạnh |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054425 | +0.23% | 0.000125 | 0.054425 | 0.054425 | Sức mua mạnh |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054300 | +0.23% | 0.000125 | 0.054300 | 0.054300 | Sức mua mạnh |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054150 | +0.28% | 0.000150 | 0.054150 | 0.054150 | Sức mua mạnh |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.054025 | +0.28% | 0.000150 | 0.054025 | 0.054025 | Sức mua mạnh |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053875 | +0.28% | 0.000150 | 0.053875 | 0.053875 | — |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053550 | +0.23% | 0.000125 | 0.053550 | 0.053550 | Sức mua mạnh |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053100 | +0.28% | 0.000150 | 0.053100 | 0.053100 | Sức mua mạnh |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052650 | +0.29% | 0.000150 | 0.052650 | 0.052650 | Sức mua mạnh |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052225 | +0.29% | 0.000150 | 0.052225 | 0.052225 | Sức mua mạnh |