Hợp đồng South African Rand Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054950 | +0.09% | 0.000050 | 0.055000 | 0.054550 | Mua |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054775 | +0.46% | 0.000250 | 0.054775 | 0.054775 | Sức mua mạnh |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054625 | +0.46% | 0.000250 | 0.054625 | 0.054625 | Sức mua mạnh |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054600 | +0.18% | 0.000100 | 0.054600 | 0.054525 | Mua |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054400 | +0.46% | 0.000250 | 0.054400 | 0.054400 | Sức mua mạnh |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054225 | +0.46% | 0.000250 | 0.054225 | 0.054225 | Sức mua mạnh |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054100 | +0.46% | 0.000250 | 0.054100 | 0.054100 | Sức mua mạnh |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053975 | +0.47% | 0.000250 | 0.053975 | 0.053975 | Sức mua mạnh |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053825 | +0.47% | 0.000250 | 0.053825 | 0.053825 | Sức mua mạnh |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053675 | +0.47% | 0.000250 | 0.053675 | 0.053675 | Sức mua mạnh |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053525 | +0.42% | 0.000225 | 0.053525 | 0.053525 | Sức mua mạnh |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053375 | +0.47% | 0.000250 | 0.053375 | 0.053375 | Sức mua mạnh |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053200 | +0.47% | 0.000250 | 0.053200 | 0.053200 | Sức mua mạnh |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052700 | +0.48% | 0.000250 | 0.052700 | 0.052700 | Sức mua mạnh |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052225 | +0.53% | 0.000275 | 0.052225 | 0.052225 | Sức mua mạnh |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051750 | +0.58% | 0.000300 | 0.051750 | 0.051750 | Sức mua mạnh |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051200 | +0.59% | 0.000300 | 0.051200 | 0.051200 | — |