Hợp đồng South African Rand Futures (Apr 2022)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054525	+0.37%	0.000200	0.054600	0.054200	Mua
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054200	0.00%	0.000000	0.054200	0.054200	Sức mua mạnh
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054050	0.00%	0.000000	0.054050	0.054050	Sức mua mạnh
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.053950	0.00%	0.000000	0.053950	0.053950	Sức mua mạnh
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053825	0.00%	0.000000	0.053825	0.053825	Sức mua mạnh
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053675	0.00%	0.000000	0.053675	0.053675	Sức mua mạnh
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.053550	+0.05%	0.000025	0.053550	0.053550	Sức mua mạnh
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053400	0.00%	0.000000	0.053400	0.053400	Sức mua mạnh
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053275	0.00%	0.000000	0.053275	0.053275	Sức mua mạnh
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053125	0.00%	0.000000	0.053125	0.053125	Sức mua mạnh
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052975	0.00%	0.000000	0.052975	0.052975	Sức mua mạnh
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052800	−0.05%	−0.000025	0.052800	0.052800	Mua
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052650	0.00%	0.000000	0.052650	0.052650	Sức mua mạnh
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052150	−0.05%	−0.000025	0.052150	0.052150	Mua
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051650	−0.05%	−0.000025	0.051650	0.051650	Mua
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051175	−0.05%	−0.000025	0.051175	0.051175	Mua
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050625	−0.05%	−0.000025	0.050625	0.050625	—