Hợp đồng South African Rand Futures (Jun 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.055275 | +0.64% | 0.000350 | 0.055350 | 0.054750 | Sức mua mạnh |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054800 | −0.05% | −0.000025 | 0.054800 | 0.054800 | Mua |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054650 | −0.05% | −0.000025 | 0.054650 | 0.054650 | Mua |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054875 | +0.64% | 0.000350 | 0.054875 | 0.054500 | Sức mua mạnh |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054400 | −0.05% | −0.000025 | 0.054400 | 0.054400 | Mua |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054250 | −0.05% | −0.000025 | 0.054250 | 0.054250 | Mua |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054125 | 0.00% | 0.000000 | 0.054125 | 0.054125 | Mua |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053975 | −0.05% | −0.000025 | 0.053975 | 0.053975 | Mua |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053850 | 0.00% | 0.000000 | 0.053850 | 0.053850 | Mua |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053700 | 0.00% | 0.000000 | 0.053700 | 0.053700 | Mua |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053575 | 0.00% | 0.000000 | 0.053575 | 0.053575 | Mua |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053400 | 0.00% | 0.000000 | 0.053400 | 0.053400 | Theo dõi |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053250 | 0.00% | 0.000000 | 0.053250 | 0.053250 | Mua |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052725 | −0.05% | −0.000025 | 0.052725 | 0.052725 | Mua |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052250 | −0.05% | −0.000025 | 0.052250 | 0.052250 | Mua |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051750 | −0.10% | −0.000050 | 0.051750 | 0.051750 | Mua |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051225 | −0.10% | −0.000050 | 0.051225 | 0.051225 | — |