Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BLKK2024Block Cheese Futures (May 2024) | 2024-06-05 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Sức mua mạnh |
BLKM2024Block Cheese Futures (Jun 2024) | 2024-07-03 | 2.025 | +0.15% | 0.003 | 2.025 | 2.025 | Sức mua mạnh |
BLKN2024Block Cheese Futures (Jul 2024) | 2024-07-31 | 1.980 | 0.00% | 0.000 | 1.980 | 1.980 | Mua |
BLKQ2024Block Cheese Futures (Aug 2024) | 2024-09-05 | 1.964 | 0.00% | 0.000 | 1.964 | 1.964 | Mua |
BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 1.960 | 0.00% | 0.000 | 1.960 | 1.960 | Mua |
BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 1.955 | −0.26% | −0.005 | 1.955 | 1.955 | Mua |
BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 1.935 | +0.52% | 0.010 | 1.935 | 1.935 | Sức mua mạnh |
BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.880 | +0.53% | 0.010 | 1.880 | 1.880 | Sức mua mạnh |
BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Mua |
BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Mua |
BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.835 | +0.82% | 0.015 | 1.835 | 1.835 | Mua |
BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Bán |
BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | Bán |
BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.870 | 0.00% | 0.000 | 1.870 | 1.870 | Bán |
BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Bán |
BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Bán |
BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Bán |
BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 2.017 | 0.00% | 0.000 | 2.017 | 2.017 | Theo dõi |
BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 2.016 | 0.00% | 0.000 | 2.016 | 2.016 | Theo dõi |
BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.996 | 0.00% | 0.000 | 1.996 | 1.996 | Theo dõi |
BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | Theo dõi |
BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2.162 | 0.00% | 0.000 | 2.162 | 2.162 | Theo dõi |
BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | Theo dõi |
BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.218 | 0.00% | 0.000 | 2.218 | 2.218 | — |