Hợp đồng CME Housing Futures - Chicago
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CHIK2024CME Housing Futures - Chicago (May 2024) | 2024-05-28 | 202.2 | 0.00% | 0.0 | 202.2 | 202.2 | Mua |
| CHIQ2024CME Housing Futures - Chicago (Aug 2024) | 2024-08-27 | 206.0 | 0.00% | 0.0 | 206.0 | 206.0 | Mua |
| CHIX2024CME Housing Futures - Chicago (Nov 2024) | 2024-11-26 | 205.4 | 0.00% | 0.0 | 205.4 | 205.4 | Mua |
| CHIG2025CME Housing Futures - Chicago (Feb 2025) | 2025-02-25 | 211.0 | 0.00% | 0.0 | 211.0 | 211.0 | Mua |
| CHIK2025CME Housing Futures - Chicago (May 2025) | 2025-05-27 | 208.6 | 0.00% | 0.0 | 208.6 | 208.6 | Mua |
| CHIQ2025CME Housing Futures - Chicago (Aug 2025) | 2025-08-26 | 212.4 | — | — | 212.4 | 212.4 | — |
| CHIG2026CME Housing Futures - Chicago (Feb 2026) | 2026-02-24 | 214.0 | 0.00% | 0.0 | 214.0 | 214.0 | Sức mua mạnh |
| CHIG2027CME Housing Futures - Chicago (Feb 2027) | 2027-02-23 | 215.4 | 0.00% | 0.0 | 215.4 | 215.4 | Sức mua mạnh |
| CHIG2028CME Housing Futures - Chicago (Feb 2028) | 2028-02-29 | 217.0 | 0.00% | 0.0 | 217.0 | 217.0 | Sức mua mạnh |
| CHIG2029CME Housing Futures - Chicago (Feb 2029) | 2029-02-27 | 218.0 | 0.00% | 0.0 | 218.0 | 218.0 | Sức mua mạnh |